A Hunters Dream

CAW Rank #865
$0.00000006
Updated 7 days ago
Market Cap
$37.96M
24h Volume
$595.57K
Avg Volume (6m)
$1.02M
24h High/Low
$0.00000006
$0.00000006
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem SocialFi
Chains
Ethereum 0xf3b9569f82b18ae...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $595.57K $37.96M
Nov 10, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $626.31K $39.13M
Nov 9, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $595.57K $37.95M
Nov 8, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.13M $39.87M
Nov 7, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $578.91K $32.33M
Nov 6, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $637.48K $33.89M
Nov 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $589.10K $32.38M
Nov 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $479.77K $35.16M
Nov 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $396.24K $38.61M
Nov 2, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $359.83K $39.19M
Nov 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $443.92K $38.23M
Oct 31, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $535.37K $38.64M
Oct 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $485.31K $40.77M
Oct 29, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $455.40K $42.16M
Oct 28, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $462.95K $44.02M
Oct 27, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $584.97K $45.19M
Oct 26, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $369.48K $43.36M
Oct 25, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $705.36K $43.09M
Oct 24, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $329.27K $40.43M
Oct 23, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $480.90K $39.87M
Oct 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $561.98K $40.87M
Oct 21, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $449.51K $42.83M
Oct 20, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $492.15K $43.32M
Oct 19, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $410.64K $42.32M
Oct 18, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $517.36K $41.64M
Oct 17, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $501.87K $42.75M
Oct 16, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $459.99K $43.96M
Oct 15, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $487.49K $45.73M
Oct 14, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $462.59K $46.63M
Oct 13, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $527.56K $44.68M
Oct 12, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $633.64K $39.78M
Oct 11, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $695.79K $39.09M
Oct 10, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $582.77K $46.06M
Oct 9, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $503.94K $50.15M
Oct 8, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $553.97K $50.96M
Oct 7, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $562.10K $54.32M
Oct 6, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $554.61K $53.54M
Oct 5, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $542.74K $52.91M
Oct 4, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $496.62K $55.44M
Oct 3, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $515.48K $54.44M
Oct 2, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $671.83K $51.61M
Oct 1, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $626.23K $47.79M
Sep 30, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $505.57K $49.60M
Sep 29, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $521.87K $51.31M
Sep 28, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $481.86K $52.43M
Sep 27, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $709.72K $53.86M
Sep 26, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $947.82K $50.28M
Sep 25, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $892.61K $60.30M
Sep 24, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.62M $57.71M
Sep 23, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $5.02M $51.59M
Sep 22, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $428.45K $33.95M
Sep 21, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $508.30K $34.54M
Sep 20, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $456.49K $34.55M
Sep 19, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $479.61K $36.34M
Sep 18, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $474.36K $35.86M
Sep 17, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $420.83K $35.71M
Sep 16, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $436.78K $36.08M
Sep 15, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $421.25K $37.04M
Sep 14, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $531.12K $37.97M
Sep 13, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $469.71K $38.28M
Sep 12, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $394.60K $36.46M
Sep 11, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $419.36K $36.01M
Sep 10, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $408.95K $35.67M
Sep 9, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $311.11K $35.68M
Sep 8, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $324.34K $35.52M
Sep 7, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $265.32K $35.77M
Sep 6, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $356.07K $36.35M
Sep 5, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $297.20K $36.02M
Sep 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $320.50K $37.05M
Sep 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $412.64K $36.38M
Sep 2, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $580.14K $36.65M
Sep 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $476.85K $38.70M
Aug 31, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $420.51K $37.85M
Aug 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $575.40K $37.91M
Aug 29, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $455.09K $39.02M
Aug 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $451.26K $39.07M
Aug 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $547.70K $40.29M
Aug 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $646.72K $38.36M
Aug 25, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $571.03K $42.55M
Aug 24, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $612.05K $42.52M
Aug 23, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.08M $44.27M
Aug 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $586.62K $39.69M
Aug 21, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $655.67K $41.26M
Aug 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $823.47K $39.36M
Aug 19, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.41M $41.07M
Aug 18, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.04M $41.96M
Aug 17, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.08M $41.57M
Aug 16, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.18M $41.80M
Aug 15, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.76M $42.78M
Aug 14, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.22M $46.15M
Aug 13, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.16M $44.99M
Aug 12, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.42M $41.67M
Aug 11, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.26M $42.98M
Aug 10, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.52M $43.55M
Aug 9, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.13M $40.32M
Aug 8, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $824.91K $38.65M
Aug 7, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $823.94K $36.70M
Aug 6, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $759.72K $35.21M
Aug 5, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.13M $36.63M
Aug 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $698.32K $33.17M
Aug 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $818.12K $31.83M
Aug 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $988.44K $33.12M
Aug 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $619.55K $35.59M
Jul 31, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.02M $37.09M
Jul 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.06M $37.84M
Jul 29, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $920.42K $38.34M
Jul 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $830.32K $39.60M
Jul 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $578.79K $39.00M
Jul 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.10M $38.59M
Jul 25, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $974.55K $37.88M
Jul 24, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.24M $37.15M
Jul 23, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.58M $38.40M
Jul 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.90M $39.44M
Jul 21, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.42M $37.58M
Jul 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.27M $35.32M
Jul 19, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.76M $34.42M
Jul 18, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.49M $35.04M
Jul 17, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.61M $33.26M
Jul 16, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.21M $30.54M
Jul 15, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.24M $30.04M
Jul 14, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.02M $29.35M
Jul 13, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $923.50K $28.97M
Jul 12, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.24M $29.68M
Jul 11, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.01M $29.70M
Jul 10, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $782.89K $28.11M
Jul 9, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $715.18K $26.64M
Jul 8, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $588.19K $25.75M
Jul 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $632.23K $26.02M
Jul 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $527.32K $25.55M
Jul 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $589.20K $25.55M
Jul 4, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $661.45K $26.77M
Jul 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $630.08K $26.87M
Jul 2, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $548.43K $25.10M
Jul 1, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $620.93K $26.01M
Jun 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $602.08K $26.65M
Jun 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $548.46K $26.17M
Jun 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $707.33K $26.60M
Jun 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $616.61K $25.53M
Jun 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $629.23K $26.13M
Jun 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $637.31K $26.39M
Jun 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $774.65K $26.11M
Jun 23, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $855.40K $23.37M
Jun 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $639.97K $23.86M
Jun 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $737.92K $25.27M
Jun 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $442.99K $26.06M
Jun 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $654.77K $26.15M
Jun 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $785.10K $26.28M
Jun 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $732.94K $27.12M
Jun 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $477.98K $25.87M
Jun 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $591.18K $26.04M
Jun 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.15M $26.58M
Jun 13, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $738.58K $27.77M
Jun 12, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.13M $29.33M
Jun 11, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $802.37K $31.02M
Jun 10, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $761.60K $29.97M
Jun 9, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $552.88K $28.76M
Jun 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $610.51K $29.10M
Jun 7, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $632.09K $28.58M
Jun 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.55M $28.44M
Jun 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.12M $29.69M
Jun 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.99M $29.43M
Jun 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.29M $29.37M
Jun 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1.81M $28.71M
Jun 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.90M $28.96M
May 31, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.37M $29.00M
May 30, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.94M $30.48M
May 29, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.19M $30.90M
May 28, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.23M $31.33M
May 27, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.28M $29.67M
May 26, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.74M $29.69M
May 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.13M $29.37M
May 24, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.80M $29.61M
May 23, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.75M $31.16M
May 22, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4.72M $30.97M
May 21, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.32M $30.73M
May 20, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.36M $30.84M
May 19, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.88M $29.79M
May 18, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.61M $29.85M