A Hunters Dream
CAW
Rank #865
$0.00000006
Updated 7 days ago
Market Cap
$37.96M
24h Volume
$595.57K
Avg Volume (all)
$1.44M
24h High/Low
$0.00000006
$0.00000006
$0.00000006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xf3b9569f82b18ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.96M |
| Nov 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $626.31K | $39.13M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.95M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $39.87M |
| Nov 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.91K | $32.33M |
| Nov 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $637.48K | $33.89M |
| Nov 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $589.10K | $32.38M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.77K | $35.16M |
| Nov 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $396.24K | $38.61M |
| Nov 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $359.83K | $39.19M |
| Nov 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $443.92K | $38.23M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $535.37K | $38.64M |
| Oct 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $485.31K | $40.77M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $455.40K | $42.16M |
| Oct 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.95K | $44.02M |
| Oct 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $584.97K | $45.19M |
| Oct 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $369.48K | $43.36M |
| Oct 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $705.36K | $43.09M |
| Oct 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $329.27K | $40.43M |
| Oct 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.90K | $39.87M |
| Oct 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $561.98K | $40.87M |
| Oct 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $449.51K | $42.83M |
| Oct 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $492.15K | $43.32M |
| Oct 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $410.64K | $42.32M |
| Oct 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $517.36K | $41.64M |
| Oct 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $501.87K | $42.75M |
| Oct 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $459.99K | $43.96M |
| Oct 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $487.49K | $45.73M |
| Oct 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.59K | $46.63M |
| Oct 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $527.56K | $44.68M |
| Oct 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $633.64K | $39.78M |
| Oct 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $695.79K | $39.09M |
| Oct 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $582.77K | $46.06M |
| Oct 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $503.94K | $50.15M |
| Oct 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $553.97K | $50.96M |
| Oct 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $562.10K | $54.32M |
| Oct 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $554.61K | $53.54M |
| Oct 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $542.74K | $52.91M |
| Oct 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $496.62K | $55.44M |
| Oct 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $515.48K | $54.44M |
| Oct 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $671.83K | $51.61M |
| Oct 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $626.23K | $47.79M |
| Sep 30, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $505.57K | $49.60M |
| Sep 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $521.87K | $51.31M |
| Sep 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $481.86K | $52.43M |
| Sep 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $709.72K | $53.86M |
| Sep 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $947.82K | $50.28M |
| Sep 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $892.61K | $60.30M |
| Sep 24, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.62M | $57.71M |
| Sep 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.02M | $51.59M |
| Sep 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $428.45K | $33.95M |
| Sep 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $508.30K | $34.54M |
| Sep 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $456.49K | $34.55M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.61K | $36.34M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $474.36K | $35.86M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.83K | $35.71M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $436.78K | $36.08M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $421.25K | $37.04M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $531.12K | $37.97M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $469.71K | $38.28M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $394.60K | $36.46M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $419.36K | $36.01M |
| Sep 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $408.95K | $35.67M |
| Sep 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $311.11K | $35.68M |
| Sep 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $324.34K | $35.52M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $265.32K | $35.77M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $356.07K | $36.35M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $297.20K | $36.02M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $320.50K | $37.05M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $412.64K | $36.38M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $580.14K | $36.65M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $476.85K | $38.70M |
| Aug 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.51K | $37.85M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $575.40K | $37.91M |
| Aug 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $455.09K | $39.02M |
| Aug 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $451.26K | $39.07M |
| Aug 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $547.70K | $40.29M |
| Aug 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $646.72K | $38.36M |
| Aug 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $571.03K | $42.55M |
| Aug 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $612.05K | $42.52M |
| Aug 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $44.27M |
| Aug 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $586.62K | $39.69M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $655.67K | $41.26M |
| Aug 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $823.47K | $39.36M |
| Aug 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.41M | $41.07M |
| Aug 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.04M | $41.96M |
| Aug 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $41.57M |
| Aug 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.18M | $41.80M |
| Aug 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.76M | $42.78M |
| Aug 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.22M | $46.15M |
| Aug 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.16M | $44.99M |
| Aug 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.42M | $41.67M |
| Aug 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.26M | $42.98M |
| Aug 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.52M | $43.55M |
| Aug 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $40.32M |
| Aug 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $824.91K | $38.65M |
| Aug 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $823.94K | $36.70M |
| Aug 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $759.72K | $35.21M |
| Aug 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $36.63M |
| Aug 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $698.32K | $33.17M |
| Aug 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $818.12K | $31.83M |
| Aug 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $988.44K | $33.12M |
| Aug 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $619.55K | $35.59M |
| Jul 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02M | $37.09M |
| Jul 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.06M | $37.84M |
| Jul 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $920.42K | $38.34M |
| Jul 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $830.32K | $39.60M |
| Jul 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $578.79K | $39.00M |
| Jul 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.10M | $38.59M |
| Jul 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $974.55K | $37.88M |
| Jul 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.24M | $37.15M |
| Jul 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.58M | $38.40M |
| Jul 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.90M | $39.44M |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.42M | $37.58M |
| Jul 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.27M | $35.32M |
| Jul 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.76M | $34.42M |
| Jul 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.49M | $35.04M |
| Jul 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.61M | $33.26M |
| Jul 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.21M | $30.54M |
| Jul 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24M | $30.04M |
| Jul 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.02M | $29.35M |
| Jul 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $923.50K | $28.97M |
| Jul 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.24M | $29.68M |
| Jul 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.01M | $29.70M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $782.89K | $28.11M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $715.18K | $26.64M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $588.19K | $25.75M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $632.23K | $26.02M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $527.32K | $25.55M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $589.20K | $25.55M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $661.45K | $26.77M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $630.08K | $26.87M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $548.43K | $25.10M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $620.93K | $26.01M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $602.08K | $26.65M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $548.46K | $26.17M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $707.33K | $26.60M |
| Jun 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $616.61K | $25.53M |
| Jun 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $629.23K | $26.13M |
| Jun 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $637.31K | $26.39M |
| Jun 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $774.65K | $26.11M |
| Jun 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $855.40K | $23.37M |
| Jun 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $639.97K | $23.86M |
| Jun 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $737.92K | $25.27M |
| Jun 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $442.99K | $26.06M |
| Jun 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $654.77K | $26.15M |
| Jun 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $785.10K | $26.28M |
| Jun 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $732.94K | $27.12M |
| Jun 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $477.98K | $25.87M |
| Jun 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $591.18K | $26.04M |
| Jun 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.15M | $26.58M |
| Jun 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $738.58K | $27.77M |
| Jun 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.13M | $29.33M |
| Jun 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $802.37K | $31.02M |
| Jun 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $761.60K | $29.97M |
| Jun 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $552.88K | $28.76M |
| Jun 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $610.51K | $29.10M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $632.09K | $28.58M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.55M | $28.44M |
| Jun 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.12M | $29.69M |
| Jun 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.99M | $29.43M |
| Jun 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.29M | $29.37M |
| Jun 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.81M | $28.71M |
| Jun 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.90M | $28.96M |
| May 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.37M | $29.00M |
| May 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.94M | $30.48M |
| May 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.19M | $30.90M |
| May 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.23M | $31.33M |
| May 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.28M | $29.67M |
| May 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $29.69M |
| May 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.13M | $29.37M |
| May 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.80M | $29.61M |
| May 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.75M | $31.16M |
| May 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.72M | $30.97M |
| May 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.32M | $30.73M |
| May 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.36M | $30.84M |
| May 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.88M | $29.79M |
| May 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.61M | $29.85M |
| May 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.57M | $30.81M |
| May 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.81M | $31.36M |
| May 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.17M | $33.15M |
| May 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.82M | $34.96M |
| May 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.82M | $33.82M |
| May 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.42M | $32.69M |
| May 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.54M | $34.24M |
| May 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $9.08M | $31.98M |
| May 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.31M | $30.82M |
| May 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $969.38K | $25.84M |
| May 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $415.33K | $25.55M |
| May 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $695.49K | $26.84M |
| May 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $264.70K | $26.50M |
| May 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $355.82K | $26.50M |
| May 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $494.29K | $26.45M |
| May 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $556.81K | $29.10M |
| May 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $731.08K | $27.17M |
| Apr 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $937.42K | $27.78M |
| Apr 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.46M | $29.96M |
| Apr 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38M | $30.61M |
| Apr 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.41M | $31.05M |
| Apr 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.90M | $31.35M |
| Apr 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.45M | $31.21M |
| Apr 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.19M | $32.82M |
| Apr 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.47M | $33.02M |
| Apr 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.65M | $31.53M |
| Apr 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.42M | $31.51M |
| Apr 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.41M | $32.40M |
| Apr 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.49M | $31.71M |
| Apr 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.22M | $31.63M |
| Apr 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86M | $31.27M |
| Apr 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.87M | $31.96M |
| Apr 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.68M | $32.35M |
| Apr 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.38M | $33.85M |
| Apr 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.92M | $33.58M |
| Apr 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.55M | $30.11M |
| Apr 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.78M | $29.64M |
| Apr 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.21M | $29.50M |
| Apr 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.19M | $25.46M |
| Apr 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.07M | $26.64M |
| Apr 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.31M | $27.27M |
| Apr 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.20M | $30.16M |
| Apr 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.74M | $30.04M |
| Apr 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.55M | $29.77M |
| Apr 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.36M | $29.58M |
| Apr 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.17M | $31.18M |
| Apr 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.17M | $29.28M |
| Mar 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.21M | $29.25M |
| Mar 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38M | $29.57M |
| Mar 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.17M | $31.58M |
| Mar 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.62M | $31.14M |
| Mar 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.89M | $32.61M |
| Mar 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.29M | $33.31M |
| Mar 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.05M | $31.97M |
| Mar 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.68M | $28.51M |
| Mar 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $852.09K | $28.27M |
| Mar 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.02M | $27.95M |
| Mar 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.84M | $27.50M |
| Mar 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.55M | $28.97M |
| Mar 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.30M | $26.77M |
| Mar 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.80M | $28.30M |
| Mar 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00M | $27.48M |
| Mar 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.51M | $27.36M |
| Mar 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.72M | $26.25M |
| Mar 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.89M | $25.80M |
| Mar 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.46M | $25.03M |
| Mar 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.49M | $25.28M |
| Mar 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.96M | $24.36M |
| Mar 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.44M | $23.66M |
| Mar 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $938.95K | $25.85M |
| Mar 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.03M | $25.82M |
| Mar 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $676.98K | $26.50M |
| Mar 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $757.06K | $26.93M |
| Mar 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $993.38K | $26.24M |
| Mar 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $795.41K | $26.65M |
| Mar 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.33M | $30.22M |
| Mar 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $840.45K | $24.99M |
| Mar 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.18M | $25.46M |
| Feb 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $777.08K | $23.91M |
| Feb 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $740.78K | $23.16M |
| Feb 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $931.58K | $24.88M |
| Feb 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $727.24K | $24.56M |
| Feb 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $667.61K | $26.89M |
| Feb 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $686.18K | $26.13M |
| Feb 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $827.33K | $25.24M |
| Feb 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $779.79K | $26.23M |
| Feb 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $724.87K | $26.54M |
| Feb 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $762.51K | $26.36M |
| Feb 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $570.02K | $27.20M |
| Feb 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $637.16K | $26.50M |
| Feb 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $682.47K | $26.95M |
| Feb 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $823.53K | $27.56M |
| Feb 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $835.20K | $26.56M |
| Feb 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $827.95K | $27.69M |
| Feb 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $625.92K | $26.25M |
| Feb 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $730.32K | $26.60M |
| Feb 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $718.58K | $26.12M |
| Feb 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $808.12K | $26.65M |
| Feb 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $839.47K | $26.29M |
| Feb 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $669.04K | $26.56M |
| Feb 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $793.66K | $27.11M |
| Feb 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $859.92K | $27.35M |
| Feb 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.80M | $28.60M |
| Feb 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $934.76K | $28.35M |
| Feb 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $591.99K | $32.19M |
| Feb 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $887.33K | $33.83M |
| Jan 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $735.71K | $33.63M |
| Jan 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $620.52K | $32.36M |
| Jan 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $726.38K | $31.89M |
| Jan 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $894.74K | $32.06M |
| Jan 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.04M | $32.75M |
| Jan 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $807.94K | $31.58M |
| Jan 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.25M | $31.68M |
| Jan 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $772.36K | $30.30M |
| Jan 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $786.47K | $29.55M |
| Jan 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $960.34K | $29.73M |
| Jan 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.75M | $29.10M |
| Jan 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.78M | $30.54M |
| Jan 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.46M | $31.24M |
| Jan 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $789.64K | $34.85M |
| Jan 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $723.41K | $34.01M |
| Jan 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $554.04K | $35.26M |
| Jan 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $611.49K | $33.59M |
| Jan 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $640.92K | $32.10M |
| Jan 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.11K | $32.89M |
| Jan 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $361.96K | $34.10M |
| Jan 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $519.03K | $34.14M |
| Jan 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $509.16K | $33.91M |
| Jan 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $783.08K | $34.61M |
| Jan 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $910.94K | $35.92M |
| Jan 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.07M | $40.28M |
| Jan 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $933.30K | $41.05M |
| Jan 5, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $41.60M |
| Jan 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.35M | $39.44M |
| Jan 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $669.90K | $37.15M |
| Jan 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.14M | $36.42M |
| Jan 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.04M | $35.91M |
| Dec 31, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02M | $37.05M |
| Dec 30, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $350.91K | $37.36M |
| Dec 29, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $886.76K | $37.95M |
| Dec 28, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.05M | $37.21M |
| Dec 27, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $552.44K | $37.13M |
| Dec 26, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.03M | $40.09M |
| Dec 25, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $40.70M |
| Dec 24, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.03M | $38.34M |
| Dec 23, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.78K | $37.04M |
| Dec 22, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.25M | $37.49M |
| Dec 21, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.97M | $38.00M |
| Dec 20, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.31M | $39.79M |
| Dec 19, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.24M | $42.63M |
| Dec 18, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.20M | $45.61M |
| Dec 17, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.35M | $48.83M |
| Dec 16, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.12M | $47.03M |
| Dec 15, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.22M | $45.78M |
| Dec 14, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $656.07K | $44.63M |
| Dec 13, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.27M | $44.09M |
| Dec 12, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.26M | $43.31M |
| Dec 11, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.64M | $41.84M |
| Dec 10, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.64M | $43.04M |
| Dec 9, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.61M | $48.95M |
| Dec 8, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51M | $48.49M |
| Dec 7, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.93M | $50.89M |
| Dec 6, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.74M | $45.42M |
| Dec 5, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.05M | $45.58M |
| Dec 4, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.59M | $41.27M |
| Dec 3, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.45M | $42.31M |
| Dec 2, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.48M | $44.98M |
| Dec 1, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.69M | $43.68M |
| Nov 30, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.59M | $42.91M |
| Nov 29, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.80M | $42.76M |
| Nov 28, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.93M | $45.12M |
| Nov 27, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.79M | $41.21M |
| Nov 26, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.52M | $42.45M |
| Nov 25, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.89M | $43.93M |
| Nov 24, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.98M | $46.63M |
| Nov 23, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.73M | $44.36M |
| Nov 22, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.97M | $45.18M |
| Nov 21, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.85M | $42.08M |
| Nov 20, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.22M | $51.80M |
| Nov 19, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.50M | $55.22M |
| Nov 18, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.72M | $44.90M |
| Nov 17, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.65M | $47.46M |
| Nov 16, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.73M | $48.52M |
| Nov 15, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.92M | $49.17M |
| Nov 14, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.35M | $49.35M |
| Nov 13, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.48M | $54.14M |
| Nov 12, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.66M | $56.31M |
| Nov 11, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.89M | $46.70M |