A Hunters Dream
CAW
Rank #865
$0.00000006
Updated 7 days ago
Market Cap
$37.96M
24h Volume
$595.57K
Avg Volume (90d)
$594.91K
24h High/Low
$0.00000006
$0.00000006
$0.00000006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
SocialFi
Chains
Ethereum
0xf3b9569f82b18ae...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.96M |
| Nov 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $626.31K | $39.13M |
| Nov 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.57K | $37.95M |
| Nov 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.13M | $39.87M |
| Nov 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.91K | $32.33M |
| Nov 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $637.48K | $33.89M |
| Nov 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $589.10K | $32.38M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.77K | $35.16M |
| Nov 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $396.24K | $38.61M |
| Nov 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $359.83K | $39.19M |
| Nov 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $443.92K | $38.23M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $535.37K | $38.64M |
| Oct 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $485.31K | $40.77M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $455.40K | $42.16M |
| Oct 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.95K | $44.02M |
| Oct 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $584.97K | $45.19M |
| Oct 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $369.48K | $43.36M |
| Oct 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $705.36K | $43.09M |
| Oct 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $329.27K | $40.43M |
| Oct 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.90K | $39.87M |
| Oct 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $561.98K | $40.87M |
| Oct 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $449.51K | $42.83M |
| Oct 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $492.15K | $43.32M |
| Oct 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $410.64K | $42.32M |
| Oct 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $517.36K | $41.64M |
| Oct 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $501.87K | $42.75M |
| Oct 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $459.99K | $43.96M |
| Oct 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $487.49K | $45.73M |
| Oct 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $462.59K | $46.63M |
| Oct 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $527.56K | $44.68M |
| Oct 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $633.64K | $39.78M |
| Oct 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $695.79K | $39.09M |
| Oct 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $582.77K | $46.06M |
| Oct 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $503.94K | $50.15M |
| Oct 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $553.97K | $50.96M |
| Oct 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $562.10K | $54.32M |
| Oct 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $554.61K | $53.54M |
| Oct 5, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $542.74K | $52.91M |
| Oct 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $496.62K | $55.44M |
| Oct 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $515.48K | $54.44M |
| Oct 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $671.83K | $51.61M |
| Oct 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $626.23K | $47.79M |
| Sep 30, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $505.57K | $49.60M |
| Sep 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $521.87K | $51.31M |
| Sep 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $481.86K | $52.43M |
| Sep 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $709.72K | $53.86M |
| Sep 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $947.82K | $50.28M |
| Sep 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $892.61K | $60.30M |
| Sep 24, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.62M | $57.71M |
| Sep 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.02M | $51.59M |
| Sep 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $428.45K | $33.95M |
| Sep 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $508.30K | $34.54M |
| Sep 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $456.49K | $34.55M |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $479.61K | $36.34M |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $474.36K | $35.86M |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.83K | $35.71M |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $436.78K | $36.08M |
| Sep 15, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $421.25K | $37.04M |
| Sep 14, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $531.12K | $37.97M |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $469.71K | $38.28M |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $394.60K | $36.46M |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $419.36K | $36.01M |
| Sep 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $408.95K | $35.67M |
| Sep 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $311.11K | $35.68M |
| Sep 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $324.34K | $35.52M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $265.32K | $35.77M |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $356.07K | $36.35M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $297.20K | $36.02M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $320.50K | $37.05M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $412.64K | $36.38M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $580.14K | $36.65M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $476.85K | $38.70M |
| Aug 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $420.51K | $37.85M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $575.40K | $37.91M |
| Aug 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $455.09K | $39.02M |
| Aug 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $451.26K | $39.07M |
| Aug 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $547.70K | $40.29M |
| Aug 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $646.72K | $38.36M |
| Aug 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $571.03K | $42.55M |
| Aug 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $612.05K | $42.52M |
| Aug 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $44.27M |
| Aug 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $586.62K | $39.69M |
| Aug 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $655.67K | $41.26M |
| Aug 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $823.47K | $39.36M |