Ace Data Cloud
$ACE
Rank #2000
$0.00901846
Updated 9 days ago
Market Cap
$8.08M
24h Volume
$39.18M
Avg Volume (30d)
$11.52M
24h High/Low
$0.00892869
$0.00627632
$0.00627632
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
GEuuznWpn6iuQAJxL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901846 | $0.00892869 | $0.00627632 | $0.00901846 | $39.18M | $8.08M |
| Nov 10, 2025 | $0.00657529 | $0.00657529 | $0.00657529 | $0.00657529 | $28.02M | $6.30M |
| Nov 9, 2025 | $0.00619862 | $0.00619862 | $0.00619862 | $0.00619862 | $28.55M | $5.94M |
| Nov 8, 2025 | $0.00551728 | $0.00551728 | $0.00551728 | $0.00551728 | $34.93M | $5.28M |
| Nov 7, 2025 | $0.00748612 | $0.00748612 | $0.00748612 | $0.00748612 | $34.63M | $7.13M |
| Nov 6, 2025 | $0.00978150 | $0.00978150 | $0.00978150 | $0.00978150 | $39.79M | $9.51M |
| Nov 5, 2025 | $0.00815905 | $0.00815905 | $0.00815905 | $0.00815905 | $4.58M | $7.67M |
| Nov 4, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $4.61M | $4.74M |
| Nov 3, 2025 | $0.00800449 | $0.00800449 | $0.00800449 | $0.00800449 | $3.28M | $7.73M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.31M | $10.24M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.04M | $11.26M |
| Oct 31, 2025 | $0.00857382 | $0.00857382 | $0.00857382 | $0.00857382 | $5.42M | $8.23M |
| Oct 30, 2025 | $0.00526052 | $0.00526052 | $0.00526052 | $0.00526052 | $6.82M | $5.04M |
| Oct 29, 2025 | $0.00448619 | $0.00448619 | $0.00448619 | $0.00448619 | $9.25M | $4.02M |
| Oct 28, 2025 | $0.00177188 | $0.00177188 | $0.00177188 | $0.00177188 | $2.03M | $1.69M |
| Oct 27, 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $1.41K | $47.84K |
| Oct 26, 2025 | $0.00004890 | $0.00004890 | $0.00004890 | $0.00004890 | $1.85K | $46.84K |
| Oct 25, 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $49.50 | $39.55K |
| Oct 24, 2025 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | $152.49 | $39.26K |
| Oct 23, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $94.58 | $37.40K |
| Oct 22, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $26.77 | $39.04K |
| Oct 21, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $207.52 | $39.76K |