Ace Data Cloud
$ACE
Rank #2000
$0.00901846
Updated 9 days ago
Market Cap
$8.08M
24h Volume
$39.18M
Avg Volume (90d)
$3.09M
24h High/Low
$0.00892869
$0.00627632
$0.00627632
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
GEuuznWpn6iuQAJxL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901846 | $0.00892869 | $0.00627632 | $0.00901846 | $39.18M | $8.08M |
| Nov 10, 2025 | $0.00657529 | $0.00657529 | $0.00657529 | $0.00657529 | $28.02M | $6.30M |
| Nov 9, 2025 | $0.00619862 | $0.00619862 | $0.00619862 | $0.00619862 | $28.55M | $5.94M |
| Nov 8, 2025 | $0.00551728 | $0.00551728 | $0.00551728 | $0.00551728 | $34.93M | $5.28M |
| Nov 7, 2025 | $0.00748612 | $0.00748612 | $0.00748612 | $0.00748612 | $34.63M | $7.13M |
| Nov 6, 2025 | $0.00978150 | $0.00978150 | $0.00978150 | $0.00978150 | $39.79M | $9.51M |
| Nov 5, 2025 | $0.00815905 | $0.00815905 | $0.00815905 | $0.00815905 | $4.58M | $7.67M |
| Nov 4, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $4.61M | $4.74M |
| Nov 3, 2025 | $0.00800449 | $0.00800449 | $0.00800449 | $0.00800449 | $3.28M | $7.73M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.31M | $10.24M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.04M | $11.26M |
| Oct 31, 2025 | $0.00857382 | $0.00857382 | $0.00857382 | $0.00857382 | $5.42M | $8.23M |
| Oct 30, 2025 | $0.00526052 | $0.00526052 | $0.00526052 | $0.00526052 | $6.82M | $5.04M |
| Oct 29, 2025 | $0.00448619 | $0.00448619 | $0.00448619 | $0.00448619 | $9.25M | $4.02M |
| Oct 28, 2025 | $0.00177188 | $0.00177188 | $0.00177188 | $0.00177188 | $2.03M | $1.69M |
| Oct 27, 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $1.41K | $47.84K |
| Oct 26, 2025 | $0.00004890 | $0.00004890 | $0.00004890 | $0.00004890 | $1.85K | $46.84K |
| Oct 25, 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $49.50 | $39.55K |
| Oct 24, 2025 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | $152.49 | $39.26K |
| Oct 23, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $94.58 | $37.40K |
| Oct 22, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $26.77 | $39.04K |
| Oct 21, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $207.52 | $39.76K |
| Oct 20, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $19.81 | $38.56K |
| Oct 19, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $24.04 | $38.78K |
| Oct 18, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $382.46 | $37.32K |
| Oct 17, 2025 | $0.00004090 | $0.00004090 | $0.00004090 | $0.00004090 | $4.97K | $39.34K |
| Oct 16, 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | $2.69K | $44.86K |
| Oct 15, 2025 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | $1.22 | $42.06K |
| Oct 14, 2025 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | $426.63 | $43.26K |
| Oct 13, 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | $20.04 | $39.05K |
| Oct 12, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $52.61 | $35.49K |
| Oct 11, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $427.87 | $38.75K |
| Oct 10, 2025 | $0.00004860 | $0.00004860 | $0.00004860 | $0.00004860 | $313.51 | $46.56K |
| Oct 9, 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | $270.51 | $49.18K |
| Oct 8, 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | $326.86 | $48.02K |
| Oct 7, 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $142.35 | $50.55K |
| Oct 6, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $19.31 | $49.88K |
| Oct 5, 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | $48.84 | $49.86K |
| Oct 4, 2025 | $0.00005340 | $0.00005340 | $0.00005340 | $0.00005340 | $37.43 | $51.16K |
| Oct 3, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $635.55 | $51.70K |
| Oct 2, 2025 | $0.00004893 | $0.00004893 | $0.00004893 | $0.00004893 | $3.83 | $46.87K |
| Oct 1, 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | $39.63 | $44.14K |
| Sep 30, 2025 | $0.00004740 | $0.00004740 | $0.00004740 | $0.00004740 | $37.05 | $45.19K |
| Sep 29, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 28, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 27, 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | $95.42 | $41.60K |
| Sep 26, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $275.27 | $41.07K |
| Sep 25, 2025 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $8.83 | $45.26K |
| Sep 24, 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | $67.79 | $45.96K |
| Sep 23, 2025 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $2.15 | $47.64K |
| Sep 22, 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | $188.89 | $51.19K |
| Sep 21, 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | $38.91 | $51.86K |
| Sep 20, 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $639.64 | $51.58K |
| Sep 19, 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $1.59K | $53.64K |
| Sep 18, 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $110.01 | $52.26K |
| Sep 17, 2025 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | $723.72 | $50.91K |
| Sep 16, 2025 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | $529.74 | $51.49K |
| Sep 15, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $347.30 | $53.68K |
| Sep 14, 2025 | $0.00005754 | $0.00005754 | $0.00005754 | $0.00005754 | $408.27 | $55.41K |
| Sep 13, 2025 | $0.00006006 | $0.00006006 | $0.00006006 | $0.00006006 | $761.87 | $57.54K |
| Sep 12, 2025 | $0.00005660 | $0.00005660 | $0.00005660 | $0.00005660 | $420.35 | $54.01K |
| Sep 11, 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | $759.50 | $53.22K |
| Sep 10, 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | $726.62 | $53.95K |
| Sep 9, 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | $150.98 | $55.83K |
| Sep 8, 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | $657.60 | $53.86K |
| Sep 7, 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $409.35 | $50.94K |
| Sep 6, 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | $268.10 | $53.67K |
| Sep 5, 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | $2.95K | $53.25K |
| Sep 4, 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | $297.08 | $63.00K |
| Sep 3, 2025 | $0.00006631 | $0.00006631 | $0.00006631 | $0.00006631 | $1.35K | $63.53K |
| Sep 2, 2025 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | $1.21K | $62.84K |
| Sep 1, 2025 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | $1.33K | $68.84K |
| Aug 31, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $1.52K | $75.81K |
| Aug 30, 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | $1.72K | $75.47K |
| Aug 29, 2025 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | $100.57 | $76.86K |
| Aug 28, 2025 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | $1.13K | $73.25K |
| Aug 27, 2025 | $0.00007490 | $0.00007490 | $0.00007490 | $0.00007490 | $147.99 | $71.45K |
| Aug 26, 2025 | $0.00007223 | $0.00007223 | $0.00007223 | $0.00007223 | $199.20 | $68.55K |
| Aug 25, 2025 | $0.00007850 | $0.00007850 | $0.00007850 | $0.00007850 | $582.92 | $75.28K |
| Aug 24, 2025 | $0.00007907 | $0.00007907 | $0.00007907 | $0.00007907 | $187.52 | $75.05K |
| Aug 23, 2025 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 | $104.79 | $74.41K |
| Aug 22, 2025 | $0.00007075 | $0.00007075 | $0.00007075 | $0.00007075 | $252.42 | $67.79K |