Ace Data Cloud
$ACE
Rank #2000
$0.00901846
Updated 9 days ago
Market Cap
$8.08M
24h Volume
$39.18M
Avg Volume (all)
$1.06M
24h High/Low
$0.00892869
$0.00627632
$0.00627632
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
GEuuznWpn6iuQAJxL...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00901846 | $0.00892869 | $0.00627632 | $0.00901846 | $39.18M | $8.08M |
| Nov 10, 2025 | $0.00657529 | $0.00657529 | $0.00657529 | $0.00657529 | $28.02M | $6.30M |
| Nov 9, 2025 | $0.00619862 | $0.00619862 | $0.00619862 | $0.00619862 | $28.55M | $5.94M |
| Nov 8, 2025 | $0.00551728 | $0.00551728 | $0.00551728 | $0.00551728 | $34.93M | $5.28M |
| Nov 7, 2025 | $0.00748612 | $0.00748612 | $0.00748612 | $0.00748612 | $34.63M | $7.13M |
| Nov 6, 2025 | $0.00978150 | $0.00978150 | $0.00978150 | $0.00978150 | $39.79M | $9.51M |
| Nov 5, 2025 | $0.00815905 | $0.00815905 | $0.00815905 | $0.00815905 | $4.58M | $7.67M |
| Nov 4, 2025 | $0.00494342 | $0.00494342 | $0.00494342 | $0.00494342 | $4.61M | $4.74M |
| Nov 3, 2025 | $0.00800449 | $0.00800449 | $0.00800449 | $0.00800449 | $3.28M | $7.73M |
| Nov 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.31M | $10.24M |
| Nov 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $7.04M | $11.26M |
| Oct 31, 2025 | $0.00857382 | $0.00857382 | $0.00857382 | $0.00857382 | $5.42M | $8.23M |
| Oct 30, 2025 | $0.00526052 | $0.00526052 | $0.00526052 | $0.00526052 | $6.82M | $5.04M |
| Oct 29, 2025 | $0.00448619 | $0.00448619 | $0.00448619 | $0.00448619 | $9.25M | $4.02M |
| Oct 28, 2025 | $0.00177188 | $0.00177188 | $0.00177188 | $0.00177188 | $2.03M | $1.69M |
| Oct 27, 2025 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | $1.41K | $47.84K |
| Oct 26, 2025 | $0.00004890 | $0.00004890 | $0.00004890 | $0.00004890 | $1.85K | $46.84K |
| Oct 25, 2025 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | $49.50 | $39.55K |
| Oct 24, 2025 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | $152.49 | $39.26K |
| Oct 23, 2025 | $0.00003883 | $0.00003883 | $0.00003883 | $0.00003883 | $94.58 | $37.40K |
| Oct 22, 2025 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | $26.77 | $39.04K |
| Oct 21, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $207.52 | $39.76K |
| Oct 20, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $19.81 | $38.56K |
| Oct 19, 2025 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | $24.04 | $38.78K |
| Oct 18, 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | $382.46 | $37.32K |
| Oct 17, 2025 | $0.00004090 | $0.00004090 | $0.00004090 | $0.00004090 | $4.97K | $39.34K |
| Oct 16, 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | $2.69K | $44.86K |
| Oct 15, 2025 | $0.00004393 | $0.00004393 | $0.00004393 | $0.00004393 | $1.22 | $42.06K |
| Oct 14, 2025 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | $426.63 | $43.26K |
| Oct 13, 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | $20.04 | $39.05K |
| Oct 12, 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | $52.61 | $35.49K |
| Oct 11, 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | $427.87 | $38.75K |
| Oct 10, 2025 | $0.00004860 | $0.00004860 | $0.00004860 | $0.00004860 | $313.51 | $46.56K |
| Oct 9, 2025 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | $270.51 | $49.18K |
| Oct 8, 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | $326.86 | $48.02K |
| Oct 7, 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | $142.35 | $50.55K |
| Oct 6, 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $19.31 | $49.88K |
| Oct 5, 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | $48.84 | $49.86K |
| Oct 4, 2025 | $0.00005340 | $0.00005340 | $0.00005340 | $0.00005340 | $37.43 | $51.16K |
| Oct 3, 2025 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | $635.55 | $51.70K |
| Oct 2, 2025 | $0.00004893 | $0.00004893 | $0.00004893 | $0.00004893 | $3.83 | $46.87K |
| Oct 1, 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | $39.63 | $44.14K |
| Sep 30, 2025 | $0.00004740 | $0.00004740 | $0.00004740 | $0.00004740 | $37.05 | $45.19K |
| Sep 29, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 28, 2025 | $0.00004640 | $0.00004640 | $0.00004640 | $0.00004640 | $105.59 | $44.45K |
| Sep 27, 2025 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | $95.42 | $41.60K |
| Sep 26, 2025 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $275.27 | $41.07K |
| Sep 25, 2025 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $8.83 | $45.26K |
| Sep 24, 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | $67.79 | $45.96K |
| Sep 23, 2025 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $2.15 | $47.64K |
| Sep 22, 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | $188.89 | $51.19K |
| Sep 21, 2025 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | $38.91 | $51.86K |
| Sep 20, 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | $639.64 | $51.58K |
| Sep 19, 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | $1.59K | $53.64K |
| Sep 18, 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $110.01 | $52.26K |
| Sep 17, 2025 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | $723.72 | $50.91K |
| Sep 16, 2025 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | $529.74 | $51.49K |
| Sep 15, 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | $347.30 | $53.68K |
| Sep 14, 2025 | $0.00005754 | $0.00005754 | $0.00005754 | $0.00005754 | $408.27 | $55.41K |
| Sep 13, 2025 | $0.00006006 | $0.00006006 | $0.00006006 | $0.00006006 | $761.87 | $57.54K |
| Sep 12, 2025 | $0.00005660 | $0.00005660 | $0.00005660 | $0.00005660 | $420.35 | $54.01K |
| Sep 11, 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | $759.50 | $53.22K |
| Sep 10, 2025 | $0.00005631 | $0.00005631 | $0.00005631 | $0.00005631 | $726.62 | $53.95K |
| Sep 9, 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | $150.98 | $55.83K |
| Sep 8, 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | $657.60 | $53.86K |
| Sep 7, 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $409.35 | $50.94K |
| Sep 6, 2025 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | $268.10 | $53.67K |
| Sep 5, 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | $2.95K | $53.25K |
| Sep 4, 2025 | $0.00006577 | $0.00006577 | $0.00006577 | $0.00006577 | $297.08 | $63.00K |
| Sep 3, 2025 | $0.00006631 | $0.00006631 | $0.00006631 | $0.00006631 | $1.35K | $63.53K |
| Sep 2, 2025 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | $1.21K | $62.84K |
| Sep 1, 2025 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | $1.33K | $68.84K |
| Aug 31, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $1.52K | $75.81K |
| Aug 30, 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | $1.72K | $75.47K |
| Aug 29, 2025 | $0.00008052 | $0.00008052 | $0.00008052 | $0.00008052 | $100.57 | $76.86K |
| Aug 28, 2025 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | $1.13K | $73.25K |
| Aug 27, 2025 | $0.00007490 | $0.00007490 | $0.00007490 | $0.00007490 | $147.99 | $71.45K |
| Aug 26, 2025 | $0.00007223 | $0.00007223 | $0.00007223 | $0.00007223 | $199.20 | $68.55K |
| Aug 25, 2025 | $0.00007850 | $0.00007850 | $0.00007850 | $0.00007850 | $582.92 | $75.28K |
| Aug 24, 2025 | $0.00007907 | $0.00007907 | $0.00007907 | $0.00007907 | $187.52 | $75.05K |
| Aug 23, 2025 | $0.00007800 | $0.00007800 | $0.00007800 | $0.00007800 | $104.79 | $74.41K |
| Aug 22, 2025 | $0.00007075 | $0.00007075 | $0.00007075 | $0.00007075 | $252.42 | $67.79K |
| Aug 21, 2025 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | $624.97 | $71.41K |
| Aug 20, 2025 | $0.00007180 | $0.00007180 | $0.00007180 | $0.00007180 | $2.12K | $68.49K |
| Aug 19, 2025 | $0.00007365 | $0.00007365 | $0.00007365 | $0.00007365 | $73.99 | $70.72K |
| Aug 18, 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | $304.67 | $74.39K |
| Aug 17, 2025 | $0.00007764 | $0.00007764 | $0.00007764 | $0.00007764 | $624.41 | $74.06K |
| Aug 16, 2025 | $0.00007490 | $0.00007490 | $0.00007490 | $0.00007490 | $2.03K | $71.80K |
| Aug 15, 2025 | $0.00008693 | $0.00008693 | $0.00008693 | $0.00008693 | $1.03K | $82.92K |
| Aug 14, 2025 | $0.00009286 | $0.00009286 | $0.00009286 | $0.00009286 | $1.99K | $88.58K |
| Aug 13, 2025 | $0.00009493 | $0.00009493 | $0.00009493 | $0.00009493 | $640.59 | $91.15K |
| Aug 12, 2025 | $0.00008717 | $0.00008717 | $0.00008717 | $0.00008717 | $4.53K | $83.54K |
| Aug 11, 2025 | $0.00008441 | $0.00008441 | $0.00008441 | $0.00008441 | $4.34K | $80.53K |
| Aug 10, 2025 | $0.00007159 | $0.00007159 | $0.00007159 | $0.00007159 | $1.20K | $68.28K |
| Aug 9, 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | $983.20 | $69.79K |
| Aug 8, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $1.03K | $71.01K |
| Aug 7, 2025 | $0.00006927 | $0.00006927 | $0.00006927 | $0.00006927 | $896.21 | $65.73K |
| Aug 6, 2025 | $0.00006620 | $0.00006620 | $0.00006620 | $0.00006620 | $6.47K | $63.15K |
| Aug 5, 2025 | $0.00006279 | $0.00006279 | $0.00006279 | $0.00006279 | $461.20 | $59.89K |
| Aug 4, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $446.27 | $55.96K |
| Aug 3, 2025 | $0.00005812 | $0.00005812 | $0.00005812 | $0.00005812 | $521.93 | $55.75K |
| Aug 2, 2025 | $0.00006090 | $0.00006090 | $0.00006090 | $0.00006090 | $349.56 | $58.10K |
| Aug 1, 2025 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | $493.73 | $63.18K |
| Jul 31, 2025 | $0.00006936 | $0.00006936 | $0.00006936 | $0.00006936 | $1.56K | $66.15K |
| Jul 30, 2025 | $0.00007059 | $0.00007059 | $0.00007059 | $0.00007059 | $701.45 | $67.24K |
| Jul 29, 2025 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $1.60K | $68.31K |
| Jul 28, 2025 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | $413.04 | $77.73K |
| Jul 27, 2025 | $0.00008165 | $0.00008165 | $0.00008165 | $0.00008165 | $682.41 | $77.19K |
| Jul 26, 2025 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | $1.07K | $77.18K |
| Jul 25, 2025 | $0.00008120 | $0.00008120 | $0.00008120 | $0.00008120 | $10.98K | $77.83K |
| Jul 24, 2025 | $0.00013290 | $0.00013290 | $0.00013290 | $0.00013290 | $1.15K | $126.24K |
| Jul 23, 2025 | $0.00014724 | $0.00014724 | $0.00014724 | $0.00014724 | $915.26 | $140.67K |
| Jul 22, 2025 | $0.00014079 | $0.00014079 | $0.00014079 | $0.00014079 | $3.01K | $134.30K |
| Jul 21, 2025 | $0.00013394 | $0.00013394 | $0.00013394 | $0.00013394 | $1.06K | $127.85K |
| Jul 20, 2025 | $0.00012908 | $0.00012908 | $0.00012908 | $0.00012908 | $1.85K | $123.13K |
| Jul 19, 2025 | $0.00013724 | $0.00013724 | $0.00013724 | $0.00013724 | $2.90K | $130.92K |
| Jul 18, 2025 | $0.00013698 | $0.00013698 | $0.00013698 | $0.00013698 | $2.94K | $131.28K |
| Jul 17, 2025 | $0.00014357 | $0.00014357 | $0.00014357 | $0.00014357 | $6.25K | $136.93K |
| Jul 16, 2025 | $0.00014746 | $0.00014746 | $0.00014746 | $0.00014746 | $3.41K | $139.61K |
| Jul 15, 2025 | $0.00013405 | $0.00013405 | $0.00013405 | $0.00013405 | $17.20K | $128.33K |
| Jul 14, 2025 | $0.00018718 | $0.00018718 | $0.00018718 | $0.00018718 | $5.49K | $177.47K |
| Jul 13, 2025 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | $5.14K | $184.76K |
| Jul 12, 2025 | $0.00020353 | $0.00020353 | $0.00020353 | $0.00020353 | $2.64K | $193.30K |
| Jul 11, 2025 | $0.00021117 | $0.00021117 | $0.00021117 | $0.00021117 | $7.76K | $200.47K |
| Jul 10, 2025 | $0.00021248 | $0.00021248 | $0.00021248 | $0.00021248 | $2.93K | $202.71K |
| Jul 9, 2025 | $0.00020232 | $0.00020232 | $0.00020232 | $0.00020232 | $2.15K | $193.01K |
| Jul 8, 2025 | $0.00019898 | $0.00019898 | $0.00019898 | $0.00019898 | $2.18K | $190.06K |
| Jul 7, 2025 | $0.00021601 | $0.00021601 | $0.00021601 | $0.00021601 | $3.19K | $205.91K |
| Jul 6, 2025 | $0.00021192 | $0.00021192 | $0.00021192 | $0.00021192 | $9.08K | $202.17K |
| Jul 5, 2025 | $0.00016970 | $0.00016970 | $0.00016970 | $0.00016970 | $3.94K | $162.67K |
| Jul 4, 2025 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | $16.45K | $186.95K |
| Jul 3, 2025 | $0.00023159 | $0.00023159 | $0.00023159 | $0.00023159 | $15.95K | $222.18K |
| Jul 2, 2025 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | $5.00K | $267.73K |
| Jul 1, 2025 | $0.00029925 | $0.00029925 | $0.00029925 | $0.00029925 | $2.29K | $285.31K |
| Jun 30, 2025 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | $4.15K | $288.26K |
| Jun 29, 2025 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | $4.17K | $296.11K |
| Jun 28, 2025 | $0.00030109 | $0.00030109 | $0.00030109 | $0.00030109 | $10.27K | $286.83K |
| Jun 27, 2025 | $0.00028159 | $0.00028159 | $0.00028159 | $0.00028159 | $8.61K | $269.57K |
| Jun 26, 2025 | $0.00028632 | $0.00028632 | $0.00028632 | $0.00028632 | $14.41K | $273.12K |
| Jun 25, 2025 | $0.00029547 | $0.00029547 | $0.00029547 | $0.00029547 | $13.45K | $280.57K |
| Jun 24, 2025 | $0.00033878 | $0.00033878 | $0.00033878 | $0.00033878 | $10.60K | $323.32K |
| Jun 23, 2025 | $0.00030772 | $0.00030772 | $0.00030772 | $0.00030772 | $14.66K | $292.19K |
| Jun 22, 2025 | $0.00030916 | $0.00030916 | $0.00030916 | $0.00030916 | $15.53K | $292.65K |
| Jun 21, 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $14.71K | $319.31K |
| Jun 20, 2025 | $0.00037635 | $0.00037635 | $0.00037635 | $0.00037635 | $22.95K | $360.26K |
| Jun 19, 2025 | $0.00039615 | $0.00039615 | $0.00039615 | $0.00039615 | $16.60K | $377.99K |
| Jun 18, 2025 | $0.00037018 | $0.00037018 | $0.00037018 | $0.00037018 | $45.82K | $353.25K |
| Jun 17, 2025 | $0.00047381 | $0.00047381 | $0.00047381 | $0.00047381 | $46.93K | $451.97K |
| Jun 16, 2025 | $0.00052089 | $0.00052089 | $0.00052089 | $0.00052089 | $10.48K | $498.88K |
| Jun 15, 2025 | $0.00047032 | $0.00047032 | $0.00047032 | $0.00047032 | $33.03K | $448.65K |
| Jun 14, 2025 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | $55.13K | $500.16K |
| Jun 13, 2025 | $0.00057077 | $0.00057077 | $0.00057077 | $0.00057077 | $60.73K | $545.06K |
| Jun 12, 2025 | $0.00057844 | $0.00057844 | $0.00057844 | $0.00057844 | $50.44K | $551.79K |
| Jun 11, 2025 | $0.00056311 | $0.00056311 | $0.00056311 | $0.00056311 | $39.17K | $539.56K |
| Jun 10, 2025 | $0.00052768 | $0.00052768 | $0.00052768 | $0.00052768 | $37.64K | $504.42K |
| Jun 9, 2025 | $0.00055157 | $0.00055157 | $0.00055157 | $0.00055157 | $23.27K | $526.02K |
| Jun 8, 2025 | $0.00052544 | $0.00052544 | $0.00052544 | $0.00052544 | $51.25K | $501.17K |
| Jun 7, 2025 | $0.00053179 | $0.00053179 | $0.00053179 | $0.00053179 | $40.99K | $507.31K |
| Jun 6, 2025 | $0.00051536 | $0.00051536 | $0.00051536 | $0.00051536 | $26.17K | $494.03K |
| Jun 5, 2025 | $0.00060783 | $0.00060783 | $0.00060783 | $0.00060783 | $46.19K | $579.70K |
| Jun 4, 2025 | $0.00068283 | $0.00068283 | $0.00068283 | $0.00068283 | $45.01K | $654.20K |
| Jun 3, 2025 | $0.00068660 | $0.00068660 | $0.00068660 | $0.00068660 | $22.03K | $654.93K |
| Jun 2, 2025 | $0.00074539 | $0.00074539 | $0.00074539 | $0.00074539 | $28.46K | $711.03K |
| Jun 1, 2025 | $0.00071118 | $0.00071118 | $0.00071118 | $0.00071118 | $58.13K | $678.51K |
| May 31, 2025 | $0.00064155 | $0.00064155 | $0.00064155 | $0.00064155 | $52.79K | $606.69K |
| May 30, 2025 | $0.00069671 | $0.00069671 | $0.00069671 | $0.00069671 | $54.68K | $661.69K |
| May 29, 2025 | $0.00077444 | $0.00077444 | $0.00077444 | $0.00077444 | $59.64K | $733.52K |
| May 28, 2025 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | $83.80K | $838.09K |
| May 27, 2025 | $0.00080758 | $0.00080758 | $0.00080758 | $0.00080758 | $82.82K | $765.58K |
| May 26, 2025 | $0.00078379 | $0.00078379 | $0.00078379 | $0.00078379 | $70.35K | $744.39K |
| May 25, 2025 | $0.00072002 | $0.00072002 | $0.00072002 | $0.00072002 | $92.72K | $683.83K |
| May 24, 2025 | $0.00070070 | $0.00070070 | $0.00070070 | $0.00070070 | $79.50K | $665.48K |
| May 23, 2025 | $0.00084556 | $0.00084556 | $0.00084556 | $0.00084556 | $105.69K | $803.42K |
| May 22, 2025 | $0.00086915 | $0.00086915 | $0.00086915 | $0.00086915 | $150.87K | $825.54K |
| May 21, 2025 | $0.00090398 | $0.00090398 | $0.00090398 | $0.00090398 | $237.86K | $858.55K |
| May 20, 2025 | $0.00092262 | $0.00092262 | $0.00092262 | $0.00092262 | $163.65K | $883.00K |
| May 19, 2025 | $0.00083607 | $0.00083607 | $0.00083607 | $0.00083607 | $136.54K | $757.00K |
| May 18, 2025 | $0.00063946 | $0.00063946 | $0.00063946 | $0.00063946 | $86.48K | $602.92K |
| May 17, 2025 | $0.00064310 | $0.00064310 | $0.00064310 | $0.00064310 | $112.12K | $617.12K |
| May 16, 2025 | $0.00062082 | $0.00062082 | $0.00062082 | $0.00062082 | $139.67K | $592.79K |
| May 15, 2025 | $0.00066073 | $0.00066073 | $0.00066073 | $0.00066073 | $152.27K | $622.80K |
| May 14, 2025 | $0.00097715 | $0.00097715 | $0.00097715 | $0.00097715 | $366.68K | $933.90K |
| May 13, 2025 | $0.00121870 | $0.00121870 | $0.00121870 | $0.00121870 | $486.53K | $1.16M |
| May 12, 2025 | $0.00085733 | $0.00085733 | $0.00085733 | $0.00085733 | $253.74K | $814.23K |
| May 11, 2025 | $0.00072697 | $0.00072697 | $0.00072697 | $0.00072697 | $99.94K | $690.86K |
| May 10, 2025 | $0.00061812 | $0.00061812 | $0.00061812 | $0.00061812 | $102.17K | $587.34K |
| May 9, 2025 | $0.00057276 | $0.00057276 | $0.00057276 | $0.00057276 | $83.37K | $543.97K |
| May 8, 2025 | $0.00045321 | $0.00045321 | $0.00045321 | $0.00045321 | $51.58K | $429.78K |
| May 7, 2025 | $0.00050290 | $0.00050290 | $0.00050290 | $0.00050290 | $32.41K | $475.75K |
| May 6, 2025 | $0.00054826 | $0.00054826 | $0.00054826 | $0.00054826 | $42.22K | $520.98K |
| May 5, 2025 | $0.00048917 | $0.00048917 | $0.00048917 | $0.00048917 | $52.85K | $464.28K |
| May 4, 2025 | $0.00053047 | $0.00053047 | $0.00053047 | $0.00053047 | $78.82K | $508.87K |
| May 3, 2025 | $0.00066342 | $0.00066342 | $0.00066342 | $0.00066342 | $74.57K | $630.07K |
| May 2, 2025 | $0.00065168 | $0.00065168 | $0.00065168 | $0.00065168 | $109.91K | $618.93K |
| May 1, 2025 | $0.00053722 | $0.00053722 | $0.00053722 | $0.00053722 | $117.99K | $518.92K |
| Apr 30, 2025 | $0.00057248 | $0.00057248 | $0.00057248 | $0.00057248 | $73.97K | $542.06K |
| Apr 29, 2025 | $0.00068871 | $0.00068871 | $0.00068871 | $0.00068871 | $89.68K | $654.09K |
| Apr 28, 2025 | $0.00069531 | $0.00069531 | $0.00069531 | $0.00069531 | $114.68K | $660.69K |
| Apr 27, 2025 | $0.00086016 | $0.00086016 | $0.00086016 | $0.00086016 | $234.20K | $810.67K |
| Apr 26, 2025 | $0.00090155 | $0.00090155 | $0.00090155 | $0.00090155 | $237.95K | $865.78K |
| Apr 25, 2025 | $0.00102776 | $0.00102776 | $0.00102776 | $0.00102776 | $171.85K | $976.90K |
| Apr 24, 2025 | $0.00104807 | $0.00104807 | $0.00104807 | $0.00104807 | $188.45K | $1.00M |
| Apr 23, 2025 | $0.00096005 | $0.00096005 | $0.00096005 | $0.00096005 | $173.74K | $911.80K |
| Apr 22, 2025 | $0.00094474 | $0.00094474 | $0.00094474 | $0.00094474 | $153.30K | $897.19K |
| Apr 21, 2025 | $0.00099845 | $0.00099845 | $0.00099845 | $0.00099845 | $204.38K | $949.07K |
| Apr 20, 2025 | $0.00127838 | $0.00127838 | $0.00127838 | $0.00127838 | $239.68K | $1.21M |
| Apr 19, 2025 | $0.00067780 | $0.00067780 | $0.00067780 | $0.00067780 | $54.44K | $643.55K |
| Apr 18, 2025 | $0.00073982 | $0.00073982 | $0.00073982 | $0.00073982 | $89.37K | $699.55K |
| Apr 17, 2025 | $0.00077969 | $0.00077969 | $0.00077969 | $0.00077969 | $119.15K | $739.08K |
| Apr 16, 2025 | $0.00063273 | $0.00063273 | $0.00063273 | $0.00063273 | $150.93K | $594.12K |
| Apr 15, 2025 | $0.00064336 | $0.00064336 | $0.00064336 | $0.00064336 | $163.37K | $605.53K |
| Apr 14, 2025 | $0.00074161 | $0.00074161 | $0.00074161 | $0.00074161 | $142.81K | $704.34K |
| Apr 13, 2025 | $0.00069729 | $0.00069729 | $0.00069729 | $0.00069729 | $133.30K | $662.14K |
| Apr 12, 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | $83.85K | $528.18K |
| Apr 11, 2025 | $0.00054651 | $0.00054651 | $0.00054651 | $0.00054651 | $54.52K | $519.05K |
| Apr 10, 2025 | $0.00057941 | $0.00057941 | $0.00057941 | $0.00057941 | $88.92K | $550.29K |
| Apr 9, 2025 | $0.00047223 | $0.00047223 | $0.00047223 | $0.00047223 | $35.16K | $448.50K |
| Apr 8, 2025 | $0.00046573 | $0.00046573 | $0.00046573 | $0.00046573 | $48.94K | $446.88K |
| Apr 7, 2025 | $0.00042349 | $0.00042349 | $0.00042349 | $0.00042349 | $52.74K | $402.21K |
| Apr 6, 2025 | $0.00054230 | $0.00054230 | $0.00054230 | $0.00054230 | $44.57K | $515.04K |
| Apr 5, 2025 | $0.00064506 | $0.00064506 | $0.00064506 | $0.00064506 | $73.15K | $611.54K |
| Apr 4, 2025 | $0.00063390 | $0.00063390 | $0.00063390 | $0.00063390 | $84.63K | $601.38K |
| Apr 3, 2025 | $0.00057061 | $0.00057061 | $0.00057061 | $0.00057061 | $153.44K | $541.58K |
| Apr 2, 2025 | $0.00052676 | $0.00052676 | $0.00052676 | $0.00052676 | $162.37K | $500.29K |
| Apr 1, 2025 | $0.00045677 | $0.00045677 | $0.00045677 | $0.00045677 | $131.28K | $422.82K |
| Mar 31, 2025 | $0.00063689 | $0.00063689 | $0.00063689 | $0.00063689 | $74.29K | $607.31K |
| Mar 30, 2025 | $0.00060271 | $0.00060271 | $0.00060271 | $0.00060271 | $97.49K | $572.43K |
| Mar 29, 2025 | $0.00064361 | $0.00064361 | $0.00064361 | $0.00064361 | $248.30K | $608.00K |
| Mar 28, 2025 | $0.00082028 | $0.00082028 | $0.00082028 | $0.00082028 | $129.81K | $782.32K |
| Mar 27, 2025 | $0.00096057 | $0.00096057 | $0.00096057 | $0.00096057 | $291.27K | $912.18K |
| Mar 26, 2025 | $0.00123706 | $0.00123706 | $0.00123706 | $0.00123706 | $447.87K | $1.17M |
| Mar 25, 2025 | $0.00110319 | $0.00110319 | $0.00110319 | $0.00110319 | $806.97K | $1.05M |
| Mar 24, 2025 | $0.00146623 | $0.00146623 | $0.00146623 | $0.00146623 | $1.73M | $1.39M |
| Mar 23, 2025 | $0.00149446 | $0.00149446 | $0.00149446 | $0.00149446 | $2.07M | $1.44M |
| Mar 22, 2025 | $0.00141375 | $0.00141375 | $0.00141375 | $0.00141375 | $734.74K | $1.41M |
| Mar 21, 2025 | $0.00036405 | $0.00036405 | $0.00036405 | $0.00036405 | $67.93K | $346.11K |
| Mar 20, 2025 | $0.00044769 | $0.00044769 | $0.00044769 | $0.00044769 | $85.35K | $424.92K |
| Mar 19, 2025 | $0.00031265 | $0.00031265 | $0.00031265 | $0.00031265 | $113.22K | $295.73K |
| Mar 18, 2025 | $0.00036701 | $0.00036701 | $0.00036701 | $0.00036701 | $98.68K | $348.58K |
| Mar 17, 2025 | $0.00040030 | $0.00040030 | $0.00040030 | $0.00040030 | $85.47K | $381.93K |
| Mar 16, 2025 | $0.00043530 | $0.00043530 | $0.00043530 | $0.00043530 | $65.51K | $411.51K |
| Mar 15, 2025 | $0.00039546 | $0.00039546 | $0.00039546 | $0.00039546 | $80.19K | $376.12K |
| Mar 14, 2025 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | $138.44K | $390.14K |
| Mar 13, 2025 | $0.00044953 | $0.00044953 | $0.00044953 | $0.00044953 | $125.45K | $423.81K |
| Mar 12, 2025 | $0.00055778 | $0.00055778 | $0.00055778 | $0.00055778 | $79.64K | $529.76K |
| Mar 11, 2025 | $0.00044154 | $0.00044154 | $0.00044154 | $0.00044154 | $125.91K | $419.36K |
| Mar 10, 2025 | $0.00042925 | $0.00042925 | $0.00042925 | $0.00042925 | $105.09K | $407.88K |
| Mar 9, 2025 | $0.00048725 | $0.00048725 | $0.00048725 | $0.00048725 | $140.61K | $463.04K |
| Mar 8, 2025 | $0.00054778 | $0.00054778 | $0.00054778 | $0.00054778 | $204.54K | $520.27K |
| Mar 7, 2025 | $0.00070297 | $0.00070297 | $0.00070297 | $0.00070297 | $187.91K | $667.98K |
| Mar 6, 2025 | $0.00073963 | $0.00073963 | $0.00073963 | $0.00073963 | $296.42K | $699.13K |
| Mar 5, 2025 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | $562.86K | $665.41K |
| Mar 4, 2025 | $0.00099127 | $0.00099127 | $0.00099127 | $0.00099127 | $440.85K | $941.50K |
| Mar 3, 2025 | $0.00130088 | $0.00130088 | $0.00130088 | $0.00130088 | $505.79K | $1.23M |
| Mar 2, 2025 | $0.00146548 | $0.00146548 | $0.00146548 | $0.00146548 | $324.59K | $1.39M |
| Mar 1, 2025 | $0.00090212 | $0.00090212 | $0.00090212 | $0.00090212 | $217.14K | $856.83K |
| Feb 28, 2025 | $0.00087130 | $0.00087130 | $0.00087130 | $0.00087130 | $339.14K | $826.46K |
| Feb 27, 2025 | $0.00070238 | $0.00070238 | $0.00070238 | $0.00070238 | $443.34K | $657.01K |
| Feb 26, 2025 | $0.00075513 | $0.00075513 | $0.00075513 | $0.00075513 | $293.58K | $754.35K |
| Feb 25, 2025 | $0.00073055 | $0.00073055 | $0.00073055 | $0.00073055 | $832.12K | $694.05K |
| Feb 24, 2025 | $0.00125238 | $0.00125238 | $0.00125238 | $0.00125238 | $458.94K | $1.19M |
| Feb 23, 2025 | $0.00149997 | $0.00149997 | $0.00149997 | $0.00149997 | $966.01K | $1.42M |
| Feb 22, 2025 | $0.00186780 | $0.00186780 | $0.00186780 | $0.00186780 | $1.10M | $1.85M |
| Feb 21, 2025 | $0.00141353 | $0.00141353 | $0.00141353 | $0.00141353 | $1.49M | $1.36M |
| Feb 20, 2025 | $0.00141353 | $0.00141353 | $0.00141353 | $0.00141353 | $1.49M | $1.36M |