Across Protocol
ACX
Rank #738
$0.0749
Updated 6 days ago
Market Cap
$47.85M
24h Volume
$11.76M
Avg Volume (30d)
$5.74M
24h High/Low
$0.0803
$0.0741
$0.0741
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0749 | $0.0803 | $0.0741 | $0.0749 | $11.76M | $47.85M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.03M | $47.36M |
| Nov 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.80M | $47.50M |
| Nov 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.20M | $46.95M |
| Nov 7, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.97M | $41.31M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.39M | $41.55M |
| Nov 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.47M | $38.01M |
| Nov 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.49M | $39.76M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.90M | $43.38M |
| Nov 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.56M | $43.05M |
| Nov 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.61M | $41.72M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.09M | $38.62M |
| Oct 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.30M | $42.44M |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.60M | $42.45M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.65M | $43.65M |
| Oct 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56M | $46.43M |
| Oct 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.21M | $45.32M |
| Oct 25, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.98M | $46.78M |
| Oct 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.98M | $48.09M |
| Oct 23, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.33M | $47.69M |
| Oct 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.40M | $48.67M |
| Oct 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.33M | $52.12M |
| Oct 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.10M | $52.02M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $4.52M | $50.83M |
| Oct 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.23M | $51.03M |