Across Protocol
ACX
Rank #738
$0.0749
Updated 6 days ago
Market Cap
$47.85M
24h Volume
$11.76M
Avg Volume (all)
$20.69M
24h High/Low
$0.0803
$0.0741
$0.0741
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0749 | $0.0803 | $0.0741 | $0.0749 | $11.76M | $47.85M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.03M | $47.36M |
| Nov 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.80M | $47.50M |
| Nov 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.20M | $46.95M |
| Nov 7, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.97M | $41.31M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.39M | $41.55M |
| Nov 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.47M | $38.01M |
| Nov 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.49M | $39.76M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.90M | $43.38M |
| Nov 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.56M | $43.05M |
| Nov 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.61M | $41.72M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.09M | $38.62M |
| Oct 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.30M | $42.44M |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.60M | $42.45M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.65M | $43.65M |
| Oct 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56M | $46.43M |
| Oct 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.21M | $45.32M |
| Oct 25, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.98M | $46.78M |
| Oct 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.98M | $48.09M |
| Oct 23, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.33M | $47.69M |
| Oct 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.40M | $48.67M |
| Oct 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.33M | $52.12M |
| Oct 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.10M | $52.02M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $4.52M | $50.83M |
| Oct 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.23M | $51.03M |
| Oct 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.73M | $51.10M |
| Oct 16, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $9.42M | $54.16M |
| Oct 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.12M | $53.12M |
| Oct 14, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $11.17M | $53.59M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $15.98M | $49.76M |
| Oct 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $17.13M | $48.75M |
| Oct 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.01M | $49.75M |
| Oct 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.25M | $70.27M |
| Oct 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.68M | $71.94M |
| Oct 8, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $7.03M | $70.00M |
| Oct 7, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $7.54M | $74.82M |
| Oct 6, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $4.06M | $72.41M |
| Oct 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.20M | $72.18M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $6.38M | $74.82M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.15M | $73.51M |
| Oct 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.86M | $72.00M |
| Oct 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.15M | $67.36M |
| Sep 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.35M | $69.23M |
| Sep 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.26M | $68.73M |
| Sep 28, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.69M | $67.67M |
| Sep 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.91M | $68.49M |
| Sep 26, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.63M | $65.95M |
| Sep 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.44M | $69.71M |
| Sep 24, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.25M | $69.00M |
| Sep 23, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $10.08M | $70.77M |
| Sep 22, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $5.63M | $78.77M |
| Sep 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.87M | $79.06M |
| Sep 20, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $6.85M | $79.05M |
| Sep 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $9.23M | $85.49M |
| Sep 18, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $9.09M | $84.57M |
| Sep 17, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $5.22M | $84.90M |
| Sep 16, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $10.54M | $82.27M |
| Sep 15, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $7.47M | $88.65M |
| Sep 14, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $11.77M | $94.77M |
| Sep 13, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $6.06M | $90.56M |
| Sep 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $8.98M | $86.86M |
| Sep 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.47M | $84.96M |
| Sep 10, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $8.16M | $83.10M |
| Sep 9, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $7.54M | $83.45M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $5.43M | $82.33M |
| Sep 7, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $5.61M | $80.68M |
| Sep 6, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $7.07M | $82.83M |
| Sep 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $6.35M | $82.57M |
| Sep 4, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.60M | $87.72M |
| Sep 3, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $6.57M | $87.57M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $8.01M | $87.54M |
| Sep 1, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.36M | $92.77M |
| Aug 31, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.50M | $95.10M |
| Aug 30, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $8.28M | $94.97M |
| Aug 29, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $10.95M | $99.82M |
| Aug 28, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $9.77M | $97.43M |
| Aug 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $8.57M | $101.74M |
| Aug 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $12.36M | $98.57M |
| Aug 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $11.99M | $109.50M |
| Aug 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $9.60M | $112.60M |
| Aug 23, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $17.67M | $115.07M |
| Aug 22, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.36M | $104.03M |
| Aug 21, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $11.03M | $107.37M |
| Aug 20, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $13.60M | $99.34M |
| Aug 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $11.47M | $104.47M |
| Aug 18, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $8.30M | $108.85M |
| Aug 17, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $9.22M | $109.12M |
| Aug 16, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $12.03M | $106.88M |
| Aug 15, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $21.55M | $107.90M |
| Aug 14, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $18.76M | $120.38M |
| Aug 13, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $20.46M | $115.45M |
| Aug 12, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $15.03M | $107.10M |
| Aug 11, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $13.28M | $111.94M |
| Aug 10, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $31.75M | $116.09M |
| Aug 9, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $11.60M | $106.58M |
| Aug 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $10.11M | $101.32M |
| Aug 7, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $10.51M | $96.80M |
| Aug 6, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $16.18M | $95.62M |
| Aug 5, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $9.89M | $97.03M |
| Aug 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $7.42M | $93.26M |
| Aug 3, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $12.21M | $90.79M |
| Aug 2, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $17.81M | $93.96M |
| Aug 1, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $14.75M | $96.33M |
| Jul 31, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $15.43M | $86.03M |
| Jul 30, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $15.08M | $86.21M |
| Jul 29, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $12.68M | $86.91M |
| Jul 28, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $9.63M | $94.72M |
| Jul 27, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $7.64M | $90.01M |
| Jul 26, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $15.65M | $90.31M |
| Jul 25, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $17.64M | $89.45M |
| Jul 24, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $19.58M | $88.06M |
| Jul 23, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $20.52M | $99.33M |
| Jul 22, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $21.79M | $100.25M |
| Jul 21, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $38.07M | $100.81M |
| Jul 20, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $88.51M | $95.51M |
| Jul 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $29.15M | $88.48M |
| Jul 18, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $16.24M | $83.91M |
| Jul 17, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $16.64M | $86.39M |
| Jul 16, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $17.28M | $82.71M |
| Jul 15, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $14.38M | $80.91M |
| Jul 14, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $11.29M | $81.22M |
| Jul 13, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $13.79M | $80.32M |
| Jul 12, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $28.93M | $82.99M |
| Jul 11, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $26.21M | $85.75M |
| Jul 10, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $11.06M | $71.32M |
| Jul 9, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $14.91M | $67.97M |
| Jul 8, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $16.34M | $67.57M |
| Jul 7, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $34.91M | $67.47M |
| Jul 6, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $15.49M | $63.56M |
| Jul 5, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $14.39M | $64.59M |
| Jul 4, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $15.90M | $69.14M |
| Jul 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $19.79M | $69.59M |
| Jul 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $14.83M | $63.03M |
| Jul 1, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $20.73M | $67.35M |
| Jun 30, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $15.71M | $61.43M |
| Jun 29, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $15.78M | $59.25M |
| Jun 28, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $31.23M | $60.18M |
| Jun 27, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $17.57M | $65.07M |
| Jun 26, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $14.46M | $65.15M |
| Jun 25, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $17.24M | $67.80M |
| Jun 24, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $17.42M | $68.01M |
| Jun 23, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $19.32M | $60.23M |
| Jun 22, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $17.20M | $63.25M |
| Jun 21, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $15.49M | $65.61M |
| Jun 20, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $12.99M | $68.20M |
| Jun 19, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $15.81M | $69.16M |
| Jun 18, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $20.73M | $69.30M |
| Jun 17, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $15.56M | $73.40M |
| Jun 16, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $8.65M | $74.58M |
| Jun 15, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $20.06M | $74.96M |
| Jun 14, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $20.15M | $73.25M |
| Jun 13, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $36.18M | $74.76M |
| Jun 12, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $48.32M | $83.06M |
| Jun 11, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $25.78M | $80.45M |
| Jun 10, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $21.61M | $78.54M |
| Jun 9, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $24.50M | $74.73M |
| Jun 8, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $14.08M | $80.20M |
| Jun 7, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $18.92M | $78.17M |
| Jun 6, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $12.04M | $77.37M |
| Jun 5, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $7.81M | $85.51M |
| Jun 4, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $10.49M | $86.90M |
| Jun 3, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $6.98M | $86.90M |
| Jun 2, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $5.61M | $85.20M |
| Jun 1, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $7.13M | $83.24M |
| May 31, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $10.24M | $84.06M |
| May 30, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $9.16M | $91.10M |
| May 29, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $8.68M | $97.95M |
| May 28, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $6.19M | $101.70M |
| May 27, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $7.35M | $98.37M |
| May 26, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $6.68M | $100.57M |
| May 25, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $7.41M | $102.07M |
| May 24, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.54M | $101.93M |
| May 23, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $8.70M | $110.86M |
| May 22, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $12.32M | $107.28M |
| May 21, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $15.46M | $103.06M |
| May 20, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $11.26M | $99.66M |
| May 19, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $6.99M | $100.90M |
| May 18, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $8.84M | $97.27M |
| May 17, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $8.64M | $101.58M |
| May 16, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $8.29M | $103.38M |
| May 15, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $11.04M | $110.50M |
| May 14, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $9.69M | $122.20M |
| May 13, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $11.43M | $118.49M |
| May 12, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $9.83M | $116.84M |
| May 11, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $10.81M | $117.58M |
| May 10, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $14.10M | $110.72M |
| May 9, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $14.12M | $105.79M |
| May 8, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $20.72M | $90.64M |
| May 7, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $9.31M | $85.69M |
| May 6, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $6.19M | $88.09M |
| May 5, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $6.35M | $87.76M |
| May 4, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $6.54M | $91.14M |
| May 3, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $8.38M | $97.05M |
| May 2, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $7.93M | $98.09M |
| May 1, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $8.13M | $95.04M |
| Apr 30, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $10.40M | $92.07M |
| Apr 29, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $13.26M | $94.09M |
| Apr 28, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $9.88M | $91.03M |
| Apr 27, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $11.30M | $95.25M |
| Apr 26, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $12.49M | $91.58M |
| Apr 25, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $14.69M | $90.32M |
| Apr 24, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $11.85M | $91.85M |
| Apr 23, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $12.33M | $89.97M |
| Apr 22, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $11.18M | $82.80M |
| Apr 21, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $6.73M | $81.56M |
| Apr 20, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $6.42M | $81.93M |
| Apr 19, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $6.50M | $77.03M |
| Apr 18, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $7.58M | $76.32M |
| Apr 17, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $12.30M | $75.09M |
| Apr 16, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $9.19M | $76.66M |
| Apr 15, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $11.46M | $78.33M |
| Apr 14, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $9.84M | $76.67M |
| Apr 13, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $9.17M | $84.68M |
| Apr 12, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $15.21M | $82.13M |
| Apr 11, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $12.22M | $76.31M |
| Apr 10, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $18.46M | $80.45M |
| Apr 9, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $10.26M | $73.20M |
| Apr 8, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $25.96M | $78.58M |
| Apr 7, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $11.47M | $75.58M |
| Apr 6, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $5.98M | $86.24M |
| Apr 5, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $13.28M | $88.03M |
| Apr 4, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $15.43M | $87.75M |
| Apr 3, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $18.93M | $87.75M |
| Apr 2, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $13.35M | $96.91M |
| Apr 1, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $20.74M | $96.35M |
| Mar 31, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $13.38M | $99.34M |
| Mar 30, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $12.27M | $99.57M |
| Mar 29, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $17.02M | $106.25M |
| Mar 28, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $13.45M | $113.87M |
| Mar 27, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $13.11M | $114.87M |
| Mar 26, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $14.52M | $121.69M |
| Mar 25, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $39.04M | $121.04M |
| Mar 24, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $50.15M | $123.59M |
| Mar 23, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $197.71M | $119.36M |
| Mar 22, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $52.00M | $121.62M |
| Mar 21, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $23.35M | $113.81M |
| Mar 20, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $23.99M | $109.04M |
| Mar 19, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $35.73M | $105.92M |
| Mar 18, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $12.47M | $100.69M |
| Mar 17, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $12.42M | $96.22M |
| Mar 16, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $11.31M | $101.43M |
| Mar 15, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $29.57M | $102.09M |
| Mar 14, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $18.44M | $94.18M |
| Mar 13, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $14.80M | $92.86M |
| Mar 12, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $18.37M | $89.86M |
| Mar 11, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $16.07M | $90.89M |
| Mar 10, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $8.95M | $89.17M |
| Mar 9, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $7.35M | $97.86M |
| Mar 8, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $13.38M | $98.11M |
| Mar 7, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $17.11M | $99.38M |
| Mar 6, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $17.86M | $111.71M |
| Mar 5, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $29.09M | $106.25M |
| Mar 4, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $13.01M | $109.04M |
| Mar 3, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $14.42M | $130.55M |
| Mar 2, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $6.43M | $113.10M |
| Mar 1, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $14.31M | $115.15M |
| Feb 28, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $12.91M | $112.07M |
| Feb 27, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $12.83M | $112.57M |
| Feb 26, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $19.43M | $113.36M |
| Feb 25, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $14.66M | $112.12M |
| Feb 24, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $7.93M | $128.21M |
| Feb 23, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $10.81M | $132.48M |
| Feb 22, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $12.48M | $130.53M |
| Feb 21, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $6.58M | $140.21M |
| Feb 20, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $9.86M | $140.48M |
| Feb 19, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $9.13M | $139.19M |
| Feb 18, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $10.07M | $140.14M |
| Feb 17, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $6.24M | $142.08M |
| Feb 16, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $6.91M | $142.88M |
| Feb 15, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $9.89M | $148.46M |
| Feb 14, 2025 | $0.3352 | $0.3352 | $0.3352 | $0.3352 | $9.83M | $144.55M |
| Feb 13, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $12.64M | $150.95M |
| Feb 12, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $9.93M | $141.31M |
| Feb 11, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $10.43M | $144.52M |
| Feb 10, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $9.41M | $138.64M |
| Feb 9, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $8.28M | $142.42M |
| Feb 8, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $12.41M | $138.63M |
| Feb 7, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $12.51M | $138.76M |
| Feb 6, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $14.06M | $140.56M |
| Feb 5, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $19.75M | $145.93M |
| Feb 4, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $35.64M | $156.59M |
| Feb 3, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $19.26M | $138.77M |
| Feb 2, 2025 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $13.86M | $168.14M |
| Feb 1, 2025 | $0.4291 | $0.4291 | $0.4291 | $0.4291 | $14.97M | $184.45M |
| Jan 31, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $16.90M | $177.75M |
| Jan 30, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $21.08M | $171.72M |
| Jan 29, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $13.60M | $165.83M |
| Jan 28, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $29.20M | $173.61M |
| Jan 27, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $14.25M | $179.38M |
| Jan 26, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $28.91M | $184.07M |
| Jan 25, 2025 | $0.3991 | $0.3991 | $0.3991 | $0.3991 | $23.18M | $176.83M |
| Jan 24, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $30.72M | $178.32M |
| Jan 23, 2025 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $25.80M | $174.77M |
| Jan 22, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $34.26M | $185.09M |
| Jan 21, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $44.14M | $177.94M |
| Jan 20, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $43.26M | $170.18M |
| Jan 19, 2025 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $33.07M | $180.03M |
| Jan 18, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $29.01M | $204.41M |
| Jan 17, 2025 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $22.24M | $193.16M |
| Jan 16, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $25.06M | $202.20M |
| Jan 15, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $28.62M | $192.14M |
| Jan 14, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $36.65M | $180.86M |
| Jan 13, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $20.89M | $191.27M |
| Jan 12, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $21.66M | $197.27M |
| Jan 11, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $26.36M | $201.24M |
| Jan 10, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $30.05M | $195.49M |
| Jan 9, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $33.24M | $209.23M |
| Jan 8, 2025 | $0.5120 | $0.5120 | $0.5120 | $0.5120 | $38.24M | $227.45M |
| Jan 7, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $40.05M | $268.46M |
| Jan 6, 2025 | $0.6198 | $0.6198 | $0.6198 | $0.6198 | $37.87M | $275.17M |
| Jan 5, 2025 | $0.6313 | $0.6313 | $0.6313 | $0.6313 | $42.49M | $280.40M |
| Jan 4, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $41.73M | $274.19M |
| Jan 3, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $40.94M | $258.73M |
| Jan 2, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $36.94M | $253.95M |
| Jan 1, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $42.89M | $249.98M |
| Dec 31, 2024 | $0.6115 | $0.6115 | $0.6115 | $0.6115 | $45.87M | $270.76M |
| Dec 30, 2024 | $0.5847 | $0.5847 | $0.5847 | $0.5847 | $57.51M | $259.56M |
| Dec 29, 2024 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $49.67M | $267.96M |
| Dec 28, 2024 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $103.70M | $286.01M |
| Dec 27, 2024 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $47.77M | $255.51M |
| Dec 26, 2024 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $72.95M | $273.73M |
| Dec 25, 2024 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $41.00M | $264.82M |
| Dec 24, 2024 | $0.5737 | $0.5737 | $0.5737 | $0.5737 | $41.81M | $254.99M |
| Dec 23, 2024 | $0.5522 | $0.5522 | $0.5522 | $0.5522 | $42.76M | $245.46M |
| Dec 22, 2024 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $72.24M | $241.47M |
| Dec 21, 2024 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | $77.58M | $250.06M |
| Dec 20, 2024 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $70.55M | $262.55M |
| Dec 19, 2024 | $0.6347 | $0.6347 | $0.6347 | $0.6347 | $75.73M | $281.46M |
| Dec 18, 2024 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $88.80M | $308.67M |
| Dec 17, 2024 | $0.7851 | $0.7851 | $0.7851 | $0.7851 | $159.84M | $348.75M |
| Dec 16, 2024 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $42.88M | $348.97M |
| Dec 15, 2024 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $54.66M | $343.19M |
| Dec 14, 2024 | $0.8114 | $0.8114 | $0.8114 | $0.8114 | $67.52M | $360.13M |
| Dec 13, 2024 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $96.28M | $356.11M |
| Dec 12, 2024 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $222.10M | $390.86M |
| Dec 11, 2024 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $152.20M | $324.15M |
| Dec 10, 2024 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $214.37M | $354.22M |
| Dec 9, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $192.08M | $454.10M |
| Dec 8, 2024 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $250.50M | $437.32M |
| Dec 7, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $338.40M | $478.82M |
| Dec 6, 2024 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $4.97M | $251.37M |
| Dec 5, 2024 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $1.91M | $229.45M |
| Dec 4, 2024 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | $2.28M | $209.21M |
| Dec 3, 2024 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $3.22M | $220.34M |
| Dec 2, 2024 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $6.21M | $206.90M |
| Dec 1, 2024 | $0.4031 | $0.4031 | $0.4031 | $0.4031 | $2.40M | $176.30M |
| Nov 30, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $3.73M | $178.28M |
| Nov 29, 2024 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $1.82M | $169.06M |
| Nov 28, 2024 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $1.35M | $176.40M |
| Nov 27, 2024 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $799.07K | $162.42M |
| Nov 26, 2024 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $567.04K | $163.92M |
| Nov 25, 2024 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $438.68K | $162.66M |
| Nov 24, 2024 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $396.50K | $161.45M |
| Nov 23, 2024 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $984.60K | $158.39M |
| Nov 22, 2024 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $1.03M | $168.26M |
| Nov 21, 2024 | $0.3721 | $0.3721 | $0.3721 | $0.3721 | $1.27M | $162.27M |
| Nov 20, 2024 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $1.64M | $161.59M |
| Nov 19, 2024 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $2.13M | $175.62M |
| Nov 18, 2024 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $1.57M | $173.28M |
| Nov 17, 2024 | $0.4277 | $0.4277 | $0.4277 | $0.4277 | $2.27M | $186.56M |
| Nov 16, 2024 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $3.31M | $169.28M |
| Nov 15, 2024 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $3.35M | $149.10M |
| Nov 14, 2024 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $1.65M | $150.79M |
| Nov 13, 2024 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $2.15M | $151.69M |
| Nov 12, 2024 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $1.55M | $174.27M |
| Nov 11, 2024 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $1.28M | $173.69M |