Across Protocol
ACX
Rank #738
$0.0749
Updated 6 days ago
Market Cap
$47.85M
24h Volume
$11.76M
Avg Volume (90d)
$7.71M
24h High/Low
$0.0803
$0.0741
$0.0741
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0749 | $0.0803 | $0.0741 | $0.0749 | $11.76M | $47.85M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.03M | $47.36M |
| Nov 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.80M | $47.50M |
| Nov 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.20M | $46.95M |
| Nov 7, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.97M | $41.31M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.39M | $41.55M |
| Nov 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.47M | $38.01M |
| Nov 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.49M | $39.76M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.90M | $43.38M |
| Nov 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.56M | $43.05M |
| Nov 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.61M | $41.72M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.09M | $38.62M |
| Oct 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.30M | $42.44M |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.60M | $42.45M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.65M | $43.65M |
| Oct 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56M | $46.43M |
| Oct 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.21M | $45.32M |
| Oct 25, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.98M | $46.78M |
| Oct 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.98M | $48.09M |
| Oct 23, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.33M | $47.69M |
| Oct 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.40M | $48.67M |
| Oct 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.33M | $52.12M |
| Oct 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.10M | $52.02M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $4.52M | $50.83M |
| Oct 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.23M | $51.03M |
| Oct 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.73M | $51.10M |
| Oct 16, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $9.42M | $54.16M |
| Oct 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.12M | $53.12M |
| Oct 14, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $11.17M | $53.59M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $15.98M | $49.76M |
| Oct 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $17.13M | $48.75M |
| Oct 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.01M | $49.75M |
| Oct 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.25M | $70.27M |
| Oct 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.68M | $71.94M |
| Oct 8, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $7.03M | $70.00M |
| Oct 7, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $7.54M | $74.82M |
| Oct 6, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $4.06M | $72.41M |
| Oct 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.20M | $72.18M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $6.38M | $74.82M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.15M | $73.51M |
| Oct 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.86M | $72.00M |
| Oct 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.15M | $67.36M |
| Sep 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.35M | $69.23M |
| Sep 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.26M | $68.73M |
| Sep 28, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $5.69M | $67.67M |
| Sep 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.91M | $68.49M |
| Sep 26, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.63M | $65.95M |
| Sep 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.44M | $69.71M |
| Sep 24, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $6.25M | $69.00M |
| Sep 23, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $10.08M | $70.77M |
| Sep 22, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $5.63M | $78.77M |
| Sep 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.87M | $79.06M |
| Sep 20, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $6.85M | $79.05M |
| Sep 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $9.23M | $85.49M |
| Sep 18, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $9.09M | $84.57M |
| Sep 17, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $5.22M | $84.90M |
| Sep 16, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $10.54M | $82.27M |
| Sep 15, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $7.47M | $88.65M |
| Sep 14, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $11.77M | $94.77M |
| Sep 13, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $6.06M | $90.56M |
| Sep 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $8.98M | $86.86M |
| Sep 11, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $6.47M | $84.96M |
| Sep 10, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $8.16M | $83.10M |
| Sep 9, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $7.54M | $83.45M |
| Sep 8, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $5.43M | $82.33M |
| Sep 7, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $5.61M | $80.68M |
| Sep 6, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $7.07M | $82.83M |
| Sep 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $6.35M | $82.57M |
| Sep 4, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.60M | $87.72M |
| Sep 3, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $6.57M | $87.57M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $8.01M | $87.54M |
| Sep 1, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.36M | $92.77M |
| Aug 31, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.50M | $95.10M |
| Aug 30, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $8.28M | $94.97M |
| Aug 29, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $10.95M | $99.82M |
| Aug 28, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $9.77M | $97.43M |
| Aug 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $8.57M | $101.74M |
| Aug 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $12.36M | $98.57M |
| Aug 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $11.99M | $109.50M |
| Aug 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $9.60M | $112.60M |
| Aug 23, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $17.67M | $115.07M |
| Aug 22, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $15.36M | $104.03M |
| Aug 21, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $11.03M | $107.37M |
| Aug 20, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $13.60M | $99.34M |
| Aug 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $11.47M | $104.47M |