Across Protocol
ACX
Rank #738
$0.0607
Updated 2 months ago
Market Cap
$39.90M
24h Volume
$2.96M
Avg Volume (90d)
$2.65M
24h High/Low
$0.0615
$0.0548
$0.0548
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0607 | $0.0615 | $0.0548 | $0.0607 | $2.96M | $39.90M |
| Dec 2, 2025 | $0.0540 | $0.0595 | $0.0532 | $0.0590 | $2.51M | $36.74M |
| Dec 1, 2025 | $0.0586 | $0.0586 | $0.0531 | $0.0539 | $2.81M | $35.61M |
| Nov 30, 2025 | $0.0598 | $0.0600 | $0.0590 | $0.0591 | $1.38M | $38.51M |
| Nov 29, 2025 | $0.0598 | $0.0601 | $0.0591 | $0.0596 | $1.40M | $38.33M |
| Nov 28, 2025 | $0.0602 | $0.0615 | $0.0595 | $0.0600 | $2.06M | $38.73M |
| Nov 27, 2025 | $0.0614 | $0.0630 | $0.0603 | $0.0603 | $2.78M | $39.65M |
| Nov 26, 2025 | $0.0601 | $0.0618 | $0.0587 | $0.0615 | $2.08M | $38.54M |
| Nov 25, 2025 | $0.0618 | $0.0619 | $0.0595 | $0.0598 | $2.78M | $38.66M |
| Nov 24, 2025 | $0.0598 | $0.0627 | $0.0595 | $0.0619 | $2.57M | $39.11M |
| Nov 23, 2025 | $0.0576 | $0.0608 | $0.0574 | $0.0603 | $1.80M | $38.14M |
| Nov 22, 2025 | $0.0582 | $0.0588 | $0.0564 | $0.0579 | $3.42M | $36.93M |
| Nov 21, 2025 | $0.0608 | $0.0614 | $0.0559 | $0.0565 | $3.90M | $37.42M |
| Nov 20, 2025 | $0.0590 | $0.0641 | $0.0590 | $0.0620 | $3.95M | $39.20M |
| Nov 19, 2025 | $0.0627 | $0.0633 | $0.0570 | $0.0586 | $3.38M | $38.85M |