Aergo
AERGO
Rank #936
$0.0581
Updated 29 days ago
Market Cap
$27.39M
24h Volume
$13.55M
Avg Volume (30d)
$13.21M
24h High/Low
$0.0590
$0.0551
$0.0551
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0x91af0fbb28aba7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0581 | $0.0590 | $0.0551 | $0.0581 | $13.55M | $27.39M |
| Dec 2, 2025 | $0.0558 | $0.0585 | $0.0546 | $0.0583 | $12.87M | $26.59M |