Aergo
AERGO
Rank #936
$0.0736
Updated 6 days ago
Market Cap
$34.85M
24h Volume
$8.52M
Avg Volume (7d)
$6.65M
24h High/Low
$0.0811
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0x91af0fbb28aba7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0736 | $0.0811 | $0.0709 | $0.0736 | $8.52M | $34.85M |
| Nov 10, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $4.78M | $33.55M |