Aergo
AERGO
Rank #936
$0.0736
Updated 6 days ago
Market Cap
$34.85M
24h Volume
$8.52M
Avg Volume (1y)
$45.20M
24h High/Low
$0.0811
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0x91af0fbb28aba7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0736 | $0.0811 | $0.0709 | $0.0736 | $8.52M | $34.85M |
| Nov 10, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $4.78M | $33.55M |
| Nov 9, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $4.68M | $33.31M |
| Nov 8, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.42M | $34.19M |
| Nov 7, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $6.29M | $32.03M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.32M | $31.89M |
| Nov 5, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $11.38M | $31.32M |
| Nov 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $8.41M | $31.50M |
| Nov 3, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $3.36M | $34.71M |
| Nov 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.32M | $34.93M |
| Nov 1, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $4.98M | $34.27M |
| Oct 31, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.82M | $33.87M |
| Oct 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $4.99M | $35.22M |
| Oct 29, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.31M | $35.54M |
| Oct 28, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.50M | $36.57M |
| Oct 27, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.27M | $37.10M |
| Oct 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.07M | $37.00M |
| Oct 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $4.42M | $36.93M |
| Oct 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.42M | $35.90M |
| Oct 23, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.60M | $34.90M |
| Oct 22, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.07M | $35.65M |
| Oct 21, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $6.38M | $36.30M |
| Oct 20, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $5.08M | $35.54M |
| Oct 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.72M | $35.12M |
| Oct 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $12.02M | $34.85M |
| Oct 17, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $7.80M | $35.35M |
| Oct 16, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $6.41M | $37.25M |
| Oct 15, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $9.45M | $38.66M |
| Oct 14, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $8.27M | $39.42M |
| Oct 13, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $6.55M | $37.58M |
| Oct 12, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $10.18M | $34.19M |
| Oct 11, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $18.43M | $36.49M |
| Oct 10, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.91M | $46.35M |
| Oct 9, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $6.04M | $46.79M |
| Oct 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $7.17M | $45.81M |
| Oct 7, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $6.35M | $47.64M |
| Oct 6, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $6.07M | $46.66M |
| Oct 5, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $3.90M | $46.99M |
| Oct 4, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $7.20M | $48.38M |
| Oct 3, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $8.94M | $48.25M |
| Oct 2, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.63M | $46.94M |
| Oct 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $7.65M | $44.89M |
| Sep 30, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $7.96M | $44.86M |
| Sep 29, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $2.95M | $45.77M |
| Sep 28, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $3.23M | $45.29M |
| Sep 27, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $5.35M | $45.54M |
| Sep 26, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $7.29M | $44.31M |
| Sep 25, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $4.53M | $47.39M |
| Sep 24, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $5.10M | $47.83M |
| Sep 23, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $6.75M | $46.98M |
| Sep 22, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.77M | $50.54M |
| Sep 21, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.47M | $50.35M |
| Sep 20, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.70M | $50.02M |
| Sep 19, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.13M | $51.17M |
| Sep 18, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $8.44M | $51.31M |
| Sep 17, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $7.08M | $50.75M |
| Sep 16, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $9.20M | $50.59M |
| Sep 15, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.01M | $52.02M |
| Sep 14, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $6.26M | $53.46M |
| Sep 13, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $8.90M | $52.86M |
| Sep 12, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $10.27M | $52.23M |
| Sep 11, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $8.91M | $52.73M |
| Sep 10, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $7.33M | $52.28M |
| Sep 9, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $9.85M | $52.26M |
| Sep 8, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $4.29M | $50.86M |
| Sep 7, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.31M | $50.68M |
| Sep 6, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.00M | $50.94M |
| Sep 5, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $7.55M | $50.96M |
| Sep 4, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $21.92M | $53.27M |
| Sep 3, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $60.58M | $56.28M |
| Sep 2, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $7.26M | $47.54M |
| Sep 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $4.98M | $49.07M |
| Aug 31, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $5.94M | $49.86M |
| Aug 30, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.99M | $49.59M |
| Aug 29, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $5.61M | $51.34M |
| Aug 28, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.50M | $50.59M |
| Aug 27, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $8.71M | $51.13M |
| Aug 26, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $9.55M | $49.42M |
| Aug 25, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.93M | $52.12M |
| Aug 24, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $6.02M | $53.14M |
| Aug 23, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $11.44M | $53.88M |
| Aug 22, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $6.50M | $50.71M |
| Aug 21, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $7.31M | $52.34M |
| Aug 20, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $9.72M | $50.70M |
| Aug 19, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $13.06M | $52.94M |
| Aug 18, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $4.71M | $54.10M |
| Aug 17, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $5.06M | $54.12M |
| Aug 16, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $8.87M | $53.08M |
| Aug 15, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $15.45M | $52.90M |
| Aug 14, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $10.96M | $57.36M |
| Aug 13, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $7.97M | $56.42M |
| Aug 12, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $10.04M | $54.48M |
| Aug 11, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $6.89M | $56.88M |
| Aug 10, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $4.78M | $57.54M |
| Aug 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $5.08M | $56.11M |
| Aug 8, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $7.32M | $55.39M |
| Aug 7, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $3.30M | $53.36M |
| Aug 6, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $4.13M | $53.17M |
| Aug 5, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.66M | $54.94M |
| Aug 4, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $4.17M | $53.64M |
| Aug 3, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $7.46M | $52.42M |
| Aug 2, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $12.15M | $54.10M |
| Aug 1, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $10.50M | $55.75M |
| Jul 31, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $10.59M | $58.02M |
| Jul 30, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $10.49M | $58.59M |
| Jul 29, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $6.53M | $59.28M |
| Jul 28, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $5.26M | $63.67M |
| Jul 27, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.25M | $63.00M |
| Jul 26, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $10.88M | $63.42M |
| Jul 25, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $34.78M | $64.61M |
| Jul 24, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $161.16M | $65.67M |
| Jul 23, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $11.17M | $66.97M |
| Jul 22, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $20.78M | $69.46M |
| Jul 21, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $15.92M | $66.00M |
| Jul 20, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $25.67M | $61.23M |
| Jul 19, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $12.84M | $58.10M |
| Jul 18, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $9.46M | $59.26M |
| Jul 17, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $14.08M | $60.27M |
| Jul 16, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $22.75M | $60.18M |
| Jul 15, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $13.61M | $56.33M |
| Jul 14, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $11.54M | $56.93M |
| Jul 13, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $22.41M | $57.74M |
| Jul 12, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $17.16M | $55.70M |
| Jul 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $11.42M | $55.85M |
| Jul 10, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $8.28M | $54.75M |
| Jul 9, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $4.67M | $53.88M |
| Jul 8, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $10.95M | $53.66M |
| Jul 7, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $24.59M | $54.82M |
| Jul 6, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $5.85M | $53.85M |
| Jul 5, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $11.62M | $53.79M |
| Jul 4, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $25.34M | $55.54M |
| Jul 3, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $26.32M | $56.15M |
| Jul 2, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.17M | $53.92M |
| Jul 1, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $10.48M | $57.28M |
| Jun 30, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $31.60M | $61.31M |
| Jun 29, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $18.20M | $60.26M |
| Jun 28, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $23.30M | $59.84M |
| Jun 27, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $20.72M | $59.07M |
| Jun 26, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $79.52M | $63.36M |
| Jun 25, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $86.68M | $59.71M |
| Jun 24, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $38.07M | $64.81M |
| Jun 23, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $36.98M | $51.20M |
| Jun 22, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $80.81M | $58.55M |
| Jun 21, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $173.06M | $62.82M |
| Jun 20, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $9.07M | $48.64M |
| Jun 19, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $9.18M | $47.22M |
| Jun 18, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $13.48M | $47.76M |
| Jun 17, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $12.51M | $50.49M |
| Jun 16, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $5.38M | $50.94M |
| Jun 15, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $7.77M | $51.59M |
| Jun 14, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $16.38M | $51.59M |
| Jun 13, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $25.73M | $53.57M |
| Jun 12, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $23.04M | $54.48M |
| Jun 11, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $58.62M | $56.75M |
| Jun 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $32.61M | $55.44M |
| Jun 9, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $21.22M | $54.12M |
| Jun 8, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $22.08M | $54.63M |
| Jun 7, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $35.99M | $54.28M |
| Jun 6, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $63.61M | $57.35M |
| Jun 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $28.87M | $55.66M |
| Jun 4, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $29.17M | $56.90M |
| Jun 3, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $15.55M | $57.11M |
| Jun 2, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $16.13M | $57.93M |
| Jun 1, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $17.93M | $56.84M |
| May 31, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $40.72M | $58.86M |
| May 30, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $22.74M | $66.35M |
| May 29, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $23.31M | $70.48M |
| May 28, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $73.06M | $77.63M |
| May 27, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $57.54M | $77.76M |
| May 26, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $208.57M | $79.41M |
| May 25, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $55.93M | $69.17M |
| May 24, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $39.05M | $61.84M |
| May 23, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $33.97M | $65.41M |
| May 22, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $35.03M | $64.17M |
| May 21, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $20.86M | $63.87M |
| May 20, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $25.96M | $64.66M |
| May 19, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $22.44M | $66.50M |
| May 18, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $16.05M | $65.84M |
| May 17, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $25.94M | $69.72M |
| May 16, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $39.13M | $68.91M |
| May 15, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $30.67M | $74.02M |
| May 14, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $34.91M | $75.93M |
| May 13, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $79.00M | $74.66M |
| May 12, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $40.77M | $74.26M |
| May 11, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $47.59M | $77.72M |
| May 10, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $57.56M | $77.32M |
| May 9, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $53.63M | $74.87M |
| May 8, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $21.76M | $71.12M |
| May 7, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $21.41M | $74.03M |
| May 6, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $20.68M | $80.07M |
| May 5, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $38.56M | $83.58M |
| May 4, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $114.45M | $94.81M |
| May 3, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $23.63M | $78.24M |
| May 2, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $34.01M | $76.57M |
| May 1, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $28.53M | $80.27M |
| Apr 30, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $55.56M | $86.35M |
| Apr 29, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $162.43M | $92.92M |
| Apr 28, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $47.93M | $87.89M |
| Apr 27, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $75.93M | $95.86M |
| Apr 26, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $136.69M | $101.85M |
| Apr 25, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $390.21M | $106.32M |
| Apr 24, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $242.40M | $96.48M |
| Apr 23, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $298.27M | $107.73M |
| Apr 22, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $328.97M | $126.35M |
| Apr 21, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $660.21M | $138.39M |
| Apr 20, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $1.08B | $147.38M |
| Apr 19, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $1.09B | $140.93M |
| Apr 18, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $1.24B | $103.53M |
| Apr 17, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $920.30M | $66.01M |
| Apr 16, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $156.88M | $205.86M |
| Apr 15, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $606.88M | $170.78M |
| Apr 14, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $520.76M | $140.08M |
| Apr 13, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $244.32M | $109.77M |
| Apr 12, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $404.89M | $104.92M |
| Apr 11, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $548.74M | $105.54M |
| Apr 10, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $287.67M | $64.84M |
| Apr 9, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $419.88M | $60.47M |
| Apr 8, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $294.79M | $50.04M |
| Apr 7, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $207.10M | $42.68M |
| Apr 6, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $704.97K | $24.70M |
| Apr 5, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $912.19K | $24.24M |
| Apr 4, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $844.71K | $23.91M |
| Apr 3, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $1.04M | $23.96M |
| Apr 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.58M | $26.86M |
| Apr 1, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $5.71M | $27.23M |
| Mar 31, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $540.57K | $27.68M |
| Mar 30, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $494.50K | $27.72M |
| Mar 29, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.23M | $28.94M |
| Mar 28, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $3.11M | $30.96M |
| Mar 27, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $6.16M | $31.13M |
| Mar 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.90M | $30.94M |
| Mar 25, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.84M | $31.05M |
| Mar 24, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $8.55M | $30.29M |
| Mar 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $5.64M | $31.55M |
| Mar 22, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $24.94M | $32.59M |
| Mar 21, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $10.64M | $35.43M |
| Mar 20, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $27.36M | $35.17M |
| Mar 19, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $146.58M | $37.24M |
| Mar 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.41M | $32.37M |
| Mar 17, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.57M | $31.77M |
| Mar 16, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $3.43M | $33.88M |
| Mar 15, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $4.10M | $33.78M |
| Mar 14, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $5.83M | $32.39M |
| Mar 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $5.05M | $32.00M |
| Mar 12, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.63M | $31.25M |
| Mar 11, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.03M | $29.91M |
| Mar 10, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.26M | $30.13M |
| Mar 9, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $3.63M | $33.97M |
| Mar 8, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.66M | $33.24M |
| Mar 7, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $4.05M | $34.11M |
| Mar 6, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $5.58M | $34.99M |
| Mar 5, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $10.14M | $34.25M |
| Mar 4, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $5.33M | $38.64M |
| Mar 3, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $5.16M | $44.99M |
| Mar 2, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $4.66M | $42.01M |
| Mar 1, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $9.69M | $41.94M |
| Feb 28, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $4.78M | $41.66M |
| Feb 27, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $4.24M | $40.80M |
| Feb 26, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $3.37M | $41.03M |
| Feb 25, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $5.95M | $41.05M |
| Feb 24, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $8.57M | $45.69M |
| Feb 23, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $5.90M | $44.88M |
| Feb 22, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.90M | $43.12M |
| Feb 21, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $5.11M | $45.76M |
| Feb 20, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $4.26M | $42.80M |
| Feb 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $5.46M | $41.53M |
| Feb 18, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $10.00M | $43.06M |
| Feb 17, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $8.21M | $43.14M |
| Feb 16, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $3.90M | $41.82M |
| Feb 15, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $7.20M | $43.14M |
| Feb 14, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.95M | $42.74M |
| Feb 13, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $7.49M | $43.23M |
| Feb 12, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.41M | $41.29M |
| Feb 11, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $6.20M | $41.74M |
| Feb 10, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $5.73M | $40.69M |
| Feb 9, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $4.27M | $40.90M |
| Feb 8, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $5.52M | $38.31M |
| Feb 7, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $5.44M | $38.01M |
| Feb 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $5.85M | $39.49M |
| Feb 5, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $7.57M | $40.08M |
| Feb 4, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $11.84M | $41.49M |
| Feb 3, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $7.89M | $40.37M |
| Feb 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $5.69M | $46.25M |
| Feb 1, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $5.56M | $49.88M |
| Jan 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $5.68M | $50.40M |
| Jan 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $6.32M | $49.51M |
| Jan 29, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $5.63M | $47.92M |
| Jan 28, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.48M | $50.54M |
| Jan 27, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $6.15M | $52.62M |
| Jan 26, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $7.25M | $53.76M |
| Jan 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $6.35M | $51.47M |
| Jan 24, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.98M | $52.80M |
| Jan 23, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $6.17M | $53.28M |
| Jan 22, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $8.35M | $54.94M |
| Jan 21, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $8.86M | $53.83M |
| Jan 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $9.66M | $53.18M |
| Jan 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $10.21M | $58.59M |
| Jan 18, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $9.48M | $60.46M |
| Jan 17, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $7.39M | $58.79M |
| Jan 16, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $7.27M | $61.67M |
| Jan 15, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $4.32M | $59.57M |
| Jan 14, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $5.38M | $56.57M |
| Jan 13, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.39M | $61.99M |
| Jan 12, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $8.33M | $64.94M |
| Jan 11, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $5.92M | $63.77M |
| Jan 10, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $11.72M | $66.49M |
| Jan 9, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $5.63M | $61.30M |
| Jan 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $4.40M | $59.57M |
| Jan 7, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $14.70M | $65.63M |
| Jan 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $26.71M | $65.18M |
| Jan 5, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $13.08M | $63.83M |
| Jan 4, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $9.38M | $63.94M |
| Jan 3, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $45.12M | $63.19M |
| Jan 2, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $155.69M | $65.47M |
| Jan 1, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $96.12M | $78.63M |
| Dec 31, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.38M | $76.99M |
| Dec 30, 2024 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $15.76M | $72.60M |
| Dec 29, 2024 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $12.89M | $74.05M |
| Dec 28, 2024 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $8.37M | $69.96M |
| Dec 27, 2024 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $7.39M | $67.28M |
| Dec 26, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $9.15M | $68.26M |
| Dec 25, 2024 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $3.45M | $67.09M |
| Dec 24, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $5.87M | $65.97M |
| Dec 23, 2024 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $7.80M | $63.30M |
| Dec 22, 2024 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $8.31M | $61.26M |
| Dec 21, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $10.31M | $63.34M |
| Dec 20, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $14.18M | $60.02M |
| Dec 19, 2024 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $10.66M | $63.14M |
| Dec 18, 2024 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $9.34M | $66.49M |
| Dec 17, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $17.43M | $68.46M |
| Dec 16, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $25.50M | $75.29M |
| Dec 15, 2024 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $46.79M | $72.62M |
| Dec 14, 2024 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $23.75M | $69.15M |
| Dec 13, 2024 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $82.49M | $72.86M |
| Dec 12, 2024 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $287.16M | $78.07M |
| Dec 11, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $34.08M | $65.51M |
| Dec 10, 2024 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $25.65M | $63.12M |
| Dec 9, 2024 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $6.33M | $71.74M |
| Dec 8, 2024 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $8.75M | $68.57M |
| Dec 7, 2024 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $8.46M | $69.06M |
| Dec 6, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $15.98M | $69.36M |
| Dec 5, 2024 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $20.49M | $72.16M |
| Dec 4, 2024 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $27.62M | $69.08M |
| Dec 3, 2024 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $9.53M | $68.76M |
| Dec 2, 2024 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $6.25M | $69.97M |
| Dec 1, 2024 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $9.92M | $69.46M |
| Nov 30, 2024 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $10.79M | $69.22M |
| Nov 29, 2024 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $12.21M | $67.65M |
| Nov 28, 2024 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $20.56M | $67.81M |
| Nov 27, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $35.62M | $65.71M |
| Nov 26, 2024 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $21.79M | $60.73M |
| Nov 25, 2024 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $17.59M | $60.08M |
| Nov 24, 2024 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $12.37M | $57.75M |
| Nov 23, 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $10.91M | $56.29M |
| Nov 22, 2024 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $5.87M | $54.70M |
| Nov 21, 2024 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $10.36M | $53.26M |
| Nov 20, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $10.97M | $57.14M |
| Nov 19, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $8.21M | $55.19M |
| Nov 18, 2024 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $9.56M | $51.24M |
| Nov 17, 2024 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $5.63M | $54.64M |