Aergo
AERGO
Rank #936
$0.0736
Updated 6 days ago
Market Cap
$34.85M
24h Volume
$8.52M
Avg Volume (30d)
$6.04M
24h High/Low
$0.0811
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Sequoia Capital Portfolio
Chains
Ethereum
0x91af0fbb28aba7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0736 | $0.0811 | $0.0709 | $0.0736 | $8.52M | $34.85M |
| Nov 10, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $4.78M | $33.55M |
| Nov 9, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $4.68M | $33.31M |
| Nov 8, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.42M | $34.19M |
| Nov 7, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $6.29M | $32.03M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $8.32M | $31.89M |
| Nov 5, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $11.38M | $31.32M |
| Nov 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $8.41M | $31.50M |
| Nov 3, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $3.36M | $34.71M |
| Nov 2, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.32M | $34.93M |
| Nov 1, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $4.98M | $34.27M |
| Oct 31, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.82M | $33.87M |
| Oct 30, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $4.99M | $35.22M |
| Oct 29, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $6.31M | $35.54M |
| Oct 28, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.50M | $36.57M |
| Oct 27, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.27M | $37.10M |
| Oct 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $2.07M | $37.00M |
| Oct 25, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $4.42M | $36.93M |
| Oct 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $4.42M | $35.90M |
| Oct 23, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.60M | $34.90M |
| Oct 22, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $9.07M | $35.65M |
| Oct 21, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $6.38M | $36.30M |
| Oct 20, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $5.08M | $35.54M |
| Oct 19, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.72M | $35.12M |
| Oct 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $12.02M | $34.85M |