EURA
EURA
Rank #1006
$1.16
Updated 8 days ago
Market Cap
$29.71M
24h Volume
$102.52K
Avg Volume (30d)
$405.40K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
EUR Stablecoin
Chains
Ethereum
0x1a7e4e63778b4f1...
Celo
0xc16b81af351ba9e...
Base
0xa61beb4a3d02dec...
Polygon Pos
0xe0b52e49357fd4d...
Arbitrum One
0xfa5ed56a203466c...
Binance Smart Chain
0x12f31b73d812c6b...
Xdai
0x4b1e2c276266733...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $102.52K | $29.71M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.47K | $18.49M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $108.38K | $18.55M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.05K | $18.59M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $121.34K | $18.59M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $269.24K | $18.66M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.35M | $18.20M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.41M | $18.73M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $64.55K | $19.76M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $145.45K | $19.55M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.13K | $19.69M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.31K | $19.57M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $19.42M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $374.64K | $19.43M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $121.94K | $19.39M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $131.24K | $19.56M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.86K | $19.40M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.18K | $19.40M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $476.66K | $19.45M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $175.61K | $19.50M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $216.15K | $19.33M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.68K | $19.44M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.36K | $19.47M |