EURA
EURA
Rank #1006
$1.17
Updated 5 months ago
Market Cap
$28.41M
24h Volume
$84.97K
Avg Volume (6m)
$100.16K
24h High/Low
$1.17
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
EUR Stablecoin
Chains
Ethereum
0x1a7e4e63778b4f1...
Celo
0xc16b81af351ba9e...
Base
0xa61beb4a3d02dec...
Polygon Pos
0xe0b52e49357fd4d...
Arbitrum One
0xfa5ed56a203466c...
Binance Smart Chain
0x12f31b73d812c6b...
Xdai
0x4b1e2c276266733...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.16 | $1.17 | $84.97K | $28.41M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $69.72K | $28.28M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.09K | $28.26M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $37.91K | $28.18M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $114.47K | $28.21M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $205.47K | $28.21M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $149.45K | $28.23M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $162.84K | $28.24M |
| Nov 25, 2025 | $1.15 | $1.16 | $1.15 | $1.16 | $85.66K | $28.19M |
| Nov 24, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $47.23K | $28.16M |
| Nov 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.03K | $28.10M |
| Nov 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $77.11K | $28.06M |
| Nov 21, 2025 | $1.15 | $1.16 | $1.15 | $1.15 | $100.75K | $28.11M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.15 | $1.15 | $74.95K | $28.16M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $151.90K | $28.26M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $163.05K | $28.38M |