EURA
EURA
Rank #1006
$1.16
Updated 8 days ago
Market Cap
$29.71M
24h Volume
$102.52K
Avg Volume (6m)
$435.64K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
EUR Stablecoin
Chains
Ethereum
0x1a7e4e63778b4f1...
Celo
0xc16b81af351ba9e...
Base
0xa61beb4a3d02dec...
Polygon Pos
0xe0b52e49357fd4d...
Arbitrum One
0xfa5ed56a203466c...
Binance Smart Chain
0x12f31b73d812c6b...
Xdai
0x4b1e2c276266733...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $102.52K | $29.71M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.47K | $18.49M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $108.38K | $18.55M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.05K | $18.59M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $121.34K | $18.59M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $269.24K | $18.66M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.35M | $18.20M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.41M | $18.73M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $64.55K | $19.76M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $145.45K | $19.55M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.13K | $19.69M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.31K | $19.57M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $19.42M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $374.64K | $19.43M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $121.94K | $19.39M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $131.24K | $19.56M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.86K | $19.40M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.18K | $19.40M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $476.66K | $19.45M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $175.61K | $19.50M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $216.15K | $19.33M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.68K | $19.44M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.36K | $19.47M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $222.60K | $19.50M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $876.99K | $19.49M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.74K | $19.53M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.23K | $19.46M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $558.69K | $19.53M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $115.97K | $19.47M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.51K | $19.64M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.46M | $19.46M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $520.85K | $19.59M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $285.52K | $19.91M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $738.45K | $20.05M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $459.04K | $19.85M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $447.50K | $19.90M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $438.28K | $19.82M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $271.15K | $19.86M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226.36K | $19.80M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $298.34K | $19.89M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $458.75K | $19.99M |
| Oct 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $190.22K | $19.90M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $166.63K | $20.07M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.51K | $19.92M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $88.05K | $19.91M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $242.15K | $19.91M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $382.99K | $19.81M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $331.11K | $19.90M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $159.70K | $20.21M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $326.79K | $20.26M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $255.53K | $20.26M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $93.09K | $20.37M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $497.03K | $20.45M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $395.38K | $20.30M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $473.28K | $20.36M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $398.49K | $20.33M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $294.14K | $20.41M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $167.19K | $20.31M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $370.26K | $20.30M |
| Sep 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $638.39K | $20.42M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $364.60K | $20.32M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.02K | $20.27M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $292.49K | $20.33M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.50K | $20.25M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.48K | $20.11M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.06K | $20.26M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.27K | $20.27M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $125.47K | $20.21M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $523.62K | $20.29M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $474.27K | $20.41M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $462.70K | $20.29M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $171.79K | $20.44M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.05K | $20.49M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $601.78K | $20.51M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $466.97K | $20.47M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $464.84K | $20.39M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $377.43K | $20.32M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $447.18K | $20.29M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $557.57K | $20.25M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $649.79K | $20.39M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $569.09K | $20.12M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $151.67K | $19.96M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $684.67K | $20.13M |
| Aug 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $685.41K | $19.93M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.19K | $20.13M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $275.25K | $20.19M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $328.86K | $20.18M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $180.44K | $20.19M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $410.84K | $20.18M |
| Aug 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $577.92K | $20.40M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $349.79K | $20.27M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $347.67K | $20.15M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.15K | $20.17M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $725.04K | $20.23M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $622.02K | $20.16M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $734.18K | $20.23M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226.12K | $20.19M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $166.77K | $20.24M |
| Aug 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $283.58K | $20.24M |
| Aug 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $272.93K | $20.30M |
| Aug 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $354.37K | $20.02M |
| Aug 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.92M | $20.04M |
| Aug 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $356.35K | $19.95M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $855.83K | $20.93M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.47M | $21.46M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $713.54K | $22.91M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $416.91K | $23.19M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $97.32K | $23.11M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $241.95K | $23.22M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $303.56K | $23.10M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $530.73K | $23.13M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $369.05K | $22.46M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $924.24K | $22.31M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $103.88K | $22.07M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $241.15K | $22.07M |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $307.88K | $22.06M |
| Jul 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $889.43K | $22.18M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $22.13M |
| Jul 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $806.69K | $21.94M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $691.33K | $21.79M |
| Jul 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $377.36K | $22.00M |
| Jul 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $154.22K | $21.91M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $598.97K | $21.86M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $214.84K | $22.41M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $252.52K | $22.13M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $570.11K | $22.11M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $604.18K | $22.15M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $196.77K | $22.30M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $169.74K | $22.29M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $250.85K | $22.25M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $938.48K | $22.26M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $475.55K | $22.39M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $740.94K | $22.26M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11M | $22.19M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $142.65K | $22.27M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $149.37K | $22.13M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $615.76K | $22.15M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $660.90K | $22.18M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $125.03K | $22.31M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $99.59K | $22.34M |
| Jun 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $548.69K | $22.56M |
| Jun 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $823.45K | $22.49M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $266.23K | $22.27M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $980.58K | $22.35M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $427.62K | $22.52M |
| Jun 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $569.68K | $22.23M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $531.05K | $22.13M |
| Jun 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $586.66K | $21.78M |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.22K | $21.90M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.89K | $21.87M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $713.26K | $21.85M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.35M | $21.79M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $842.53K | $22.07M |
| Jun 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.11K | $22.02M |
| Jun 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $237.92K | $22.43M |
| Jun 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $40.40K | $22.00M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $56.73K | $22.09M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $352.66K | $22.12M |
| Jun 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $388.52K | $21.90M |
| Jun 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $150.65K | $22.24M |
| Jun 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $275.40K | $22.23M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $319.46K | $22.42M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $117.19K | $22.35M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $229.04K | $22.36M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $250.36K | $22.20M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $620.28K | $22.30M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $452.35K | $22.22M |
| May 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $383.63K | $22.22M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.40M | $22.29M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $602.08K | $22.34M |
| May 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $215.80K | $22.15M |
| May 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $252.98K | $22.38M |
| May 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $594.78K | $22.48M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10M | $22.44M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $412.17K | $22.41M |
| May 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05M | $22.41M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $223.26K | $22.12M |