EURA
EURA
Rank #1006
$1.16
Updated 8 days ago
Market Cap
$29.71M
24h Volume
$102.52K
Avg Volume (all)
$603.36K
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Celo Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
EUR Stablecoin
Chains
Ethereum
0x1a7e4e63778b4f1...
Celo
0xc16b81af351ba9e...
Base
0xa61beb4a3d02dec...
Polygon Pos
0xe0b52e49357fd4d...
Arbitrum One
0xfa5ed56a203466c...
Binance Smart Chain
0x12f31b73d812c6b...
Xdai
0x4b1e2c276266733...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $102.52K | $29.71M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.47K | $18.49M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $108.38K | $18.55M |
| Nov 8, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.05K | $18.59M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $121.34K | $18.59M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $269.24K | $18.66M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.35M | $18.20M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.41M | $18.73M |
| Nov 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $64.55K | $19.76M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $145.45K | $19.55M |
| Nov 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.13K | $19.69M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.31K | $19.57M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $19.42M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $374.64K | $19.43M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $121.94K | $19.39M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $131.24K | $19.56M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.86K | $19.40M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.18K | $19.40M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $476.66K | $19.45M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $175.61K | $19.50M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $216.15K | $19.33M |
| Oct 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.68K | $19.44M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.36K | $19.47M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $222.60K | $19.50M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $876.99K | $19.49M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $221.74K | $19.53M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.23K | $19.46M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $558.69K | $19.53M |
| Oct 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $115.97K | $19.47M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $313.51K | $19.64M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.46M | $19.46M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $520.85K | $19.59M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $285.52K | $19.91M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $738.45K | $20.05M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $459.04K | $19.85M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $447.50K | $19.90M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $438.28K | $19.82M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $271.15K | $19.86M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226.36K | $19.80M |
| Oct 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $298.34K | $19.89M |
| Oct 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $458.75K | $19.99M |
| Oct 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $190.22K | $19.90M |
| Sep 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $166.63K | $20.07M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.51K | $19.92M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $88.05K | $19.91M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $242.15K | $19.91M |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $382.99K | $19.81M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $331.11K | $19.90M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $159.70K | $20.21M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $326.79K | $20.26M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $255.53K | $20.26M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $93.09K | $20.37M |
| Sep 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $497.03K | $20.45M |
| Sep 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $395.38K | $20.30M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $473.28K | $20.36M |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $398.49K | $20.33M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $294.14K | $20.41M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $167.19K | $20.31M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $370.26K | $20.30M |
| Sep 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $638.39K | $20.42M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $364.60K | $20.32M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.02K | $20.27M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $292.49K | $20.33M |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $139.50K | $20.25M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.48K | $20.11M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $63.06K | $20.26M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.27K | $20.27M |
| Sep 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $125.47K | $20.21M |
| Sep 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $523.62K | $20.29M |
| Sep 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $474.27K | $20.41M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $462.70K | $20.29M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $171.79K | $20.44M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.05K | $20.49M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $601.78K | $20.51M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $466.97K | $20.47M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $464.84K | $20.39M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $377.43K | $20.32M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $447.18K | $20.29M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $557.57K | $20.25M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $649.79K | $20.39M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $569.09K | $20.12M |
| Aug 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $151.67K | $19.96M |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $684.67K | $20.13M |
| Aug 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $685.41K | $19.93M |
| Aug 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.19K | $20.13M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $275.25K | $20.19M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $328.86K | $20.18M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $180.44K | $20.19M |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $410.84K | $20.18M |
| Aug 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $577.92K | $20.40M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $349.79K | $20.27M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $347.67K | $20.15M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.15K | $20.17M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $725.04K | $20.23M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $622.02K | $20.16M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $734.18K | $20.23M |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $226.12K | $20.19M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $166.77K | $20.24M |
| Aug 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $283.58K | $20.24M |
| Aug 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $272.93K | $20.30M |
| Aug 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $354.37K | $20.02M |
| Aug 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.92M | $20.04M |
| Aug 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $356.35K | $19.95M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $855.83K | $20.93M |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.47M | $21.46M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $713.54K | $22.91M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $416.91K | $23.19M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $97.32K | $23.11M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $241.95K | $23.22M |
| Jul 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $303.56K | $23.10M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $530.73K | $23.13M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $369.05K | $22.46M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $924.24K | $22.31M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $103.88K | $22.07M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $241.15K | $22.07M |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $307.88K | $22.06M |
| Jul 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $889.43K | $22.18M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06M | $22.13M |
| Jul 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $806.69K | $21.94M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $691.33K | $21.79M |
| Jul 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $377.36K | $22.00M |
| Jul 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $154.22K | $21.91M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $598.97K | $21.86M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $214.84K | $22.41M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $252.52K | $22.13M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $570.11K | $22.11M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $604.18K | $22.15M |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $196.77K | $22.30M |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $169.74K | $22.29M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $250.85K | $22.25M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $938.48K | $22.26M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $475.55K | $22.39M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $740.94K | $22.26M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11M | $22.19M |
| Jun 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $142.65K | $22.27M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $149.37K | $22.13M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $615.76K | $22.15M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $660.90K | $22.18M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $125.03K | $22.31M |
| Jun 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $99.59K | $22.34M |
| Jun 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $548.69K | $22.56M |
| Jun 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $823.45K | $22.49M |
| Jun 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $266.23K | $22.27M |
| Jun 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $980.58K | $22.35M |
| Jun 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $427.62K | $22.52M |
| Jun 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $569.68K | $22.23M |
| Jun 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $531.05K | $22.13M |
| Jun 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $586.66K | $21.78M |
| Jun 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $102.22K | $21.90M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.89K | $21.87M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $713.26K | $21.85M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.35M | $21.79M |
| Jun 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $842.53K | $22.07M |
| Jun 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $421.11K | $22.02M |
| Jun 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $237.92K | $22.43M |
| Jun 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $40.40K | $22.00M |
| Jun 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $56.73K | $22.09M |
| Jun 7, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $352.66K | $22.12M |
| Jun 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $388.52K | $21.90M |
| Jun 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $150.65K | $22.24M |
| Jun 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $275.40K | $22.23M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $319.46K | $22.42M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $117.19K | $22.35M |
| Jun 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $229.04K | $22.36M |
| May 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $250.36K | $22.20M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $620.28K | $22.30M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $452.35K | $22.22M |
| May 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $383.63K | $22.22M |
| May 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.40M | $22.29M |
| May 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $602.08K | $22.34M |
| May 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $215.80K | $22.15M |
| May 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $252.98K | $22.38M |
| May 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $594.78K | $22.48M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10M | $22.44M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $412.17K | $22.41M |
| May 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05M | $22.41M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $223.26K | $22.12M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.25M | $22.05M |
| May 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $341.45K | $21.85M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $462.17K | $22.05M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08M | $22.02M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $454.64K | $22.18M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $797.01K | $22.17M |
| May 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $220.16K | $22.38M |
| May 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $63.66K | $22.36M |
| May 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.25M | $22.28M |
| May 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.44M | $22.70M |
| May 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $911.28K | $22.22M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $612.18K | $22.06M |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $675.69K | $21.78M |
| May 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $236.93K | $21.74M |
| May 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $113.15K | $21.72M |
| May 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.26M | $21.73M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $406.33K | $21.68M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.21M | $21.68M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.60M | $21.51M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.20M | $21.53M |
| Apr 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $46.32K | $21.46M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $190.03K | $21.45M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.57M | $21.45M |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.14M | $21.31M |
| Apr 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.25M | $20.92M |
| Apr 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.18M | $21.21M |
| Apr 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.80M | $21.29M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $384.38K | $21.07M |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $63.31K | $20.81M |
| Apr 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $737.15K | $20.78M |
| Apr 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10M | $19.98M |
| Apr 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.27M | $19.67M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $420.33K | $19.44M |
| Apr 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.54M | $19.54M |
| Apr 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.24M | $19.26M |
| Apr 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $659.30K | $19.32M |
| Apr 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.67M | $19.24M |
| Apr 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.68M | $19.21M |
| Apr 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.57M | $19.16M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.67M | $19.43M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.02M | $19.77M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $811.68K | $20.39M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $601.25K | $20.52M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.37M | $20.59M |
| Apr 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.38M | $20.94M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.66M | $20.89M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $519.81K | $20.92M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $674.05K | $20.88M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $249.41K | $20.92M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $776.19K | $20.90M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.72M | $20.56M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $454.50K | $19.58M |
| Mar 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.70M | $19.37M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $479.96K | $19.42M |
| Mar 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $805.57K | $19.71M |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $418.27K | $19.74M |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $92.16K | $19.99M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $94.73K | $19.96M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.15M | $19.91M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.32M | $20.05M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $141.33K | $19.88M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $988.16K | $19.90M |
| Mar 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.33M | $19.78M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $33.10K | $19.93M |
| Mar 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $755.46K | $19.94M |
| Mar 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $960.40K | $19.86M |
| Mar 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.29M | $20.12M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.28M | $19.88M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.69M | $19.53M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $561.47K | $19.49M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $333.19K | $19.61M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.49M | $19.66M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.66M | $19.81M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.45M | $19.92M |
| Mar 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.64M | $19.59M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $880.25K | $19.21M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $636.59K | $19.17M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $522.57K | $19.18M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $454.46K | $19.12M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.58M | $19.18M |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $118.56K | $19.43M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $723.30K | $19.29M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $142.16K | $19.18M |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.04K | $19.31M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.70K | $19.25M |
| Feb 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $361.29K | $19.35M |
| Feb 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $219.61K | $19.27M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $94.76K | $19.25M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $538.10K | $19.29M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $76.93K | $19.39M |
| Feb 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $373.79K | $19.33M |
| Feb 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.10K | $19.42M |
| Feb 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $657.99K | $19.45M |
| Feb 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $410.03K | $19.39M |
| Feb 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $558.70K | $19.06M |
| Feb 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $478.42K | $18.87M |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $201.37K | $19.16M |
| Feb 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $371.13K | $19.02M |
| Feb 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.31K | $19.37M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $492.95K | $19.45M |
| Feb 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.06M | $19.27M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $281.77K | $19.42M |
| Feb 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $27.19K | $19.27M |
| Feb 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $502.50K | $19.41M |
| Feb 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.62K | $19.94M |
| Feb 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.99K | $19.60M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.75K | $19.49M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.14M | $19.60M |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $875.37K | $19.44M |
| Jan 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $563.27K | $19.60M |
| Jan 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $482.03K | $19.74M |
| Jan 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $141.50K | $19.75M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $705.86K | $19.80M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $520.37K | $19.82M |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $283.80K | $19.59M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $569.84K | $19.40M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $312.75K | $19.52M |
| Jan 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $189.43K | $19.51M |
| Jan 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $40.80K | $19.45M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.66K | $19.55M |
| Jan 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $184.21K | $19.34M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $77.98K | $19.53M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $108.03K | $19.49M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $189.14K | $19.43M |
| Jan 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $391.70K | $19.35M |
| Jan 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $278.04K | $19.64M |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $296.38K | $19.61M |
| Jan 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.29M | $19.56M |
| Jan 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $352.20K | $19.67M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.21K | $19.59M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $632.59K | $19.89M |
| Jan 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $255.72K | $19.77M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $168.63K | $19.59M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $186.75K | $19.69M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $223.34K | $19.81M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $527.77K | $20.04M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $392.44K | $20.21M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $346.44K | $20.31M |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $515.47K | $20.37M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $224.06K | $20.39M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $73.08K | $20.36M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $315.79K | $20.37M |
| Dec 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $107.64K | $19.95M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $752.03K | $20.05M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $103.96K | $20.02M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $92.26K | $20.10M |
| Dec 23, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $248.28K | $19.92M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $229.09K | $20.02M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $579.29K | $20.04M |
| Dec 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $442.82K | $20.04M |
| Dec 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $496.60K | $20.07M |
| Dec 18, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $174.34K | $19.97M |
| Dec 17, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $367.00K | $20.08M |
| Dec 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $114.11K | $20.17M |
| Dec 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $74.77K | $20.18M |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $665.12K | $20.11M |
| Dec 13, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $295.27K | $20.14M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $103.02K | $20.25M |
| Dec 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $216.70K | $20.26M |
| Dec 10, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $213.37K | $20.14M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $241.99K | $20.57M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $209.93K | $20.57M |
| Dec 7, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $753.37K | $20.51M |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.10M | $20.23M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $163.52K | $21.26M |
| Dec 4, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $192.82K | $21.30M |
| Dec 3, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $326.54K | $21.19M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $187.45K | $21.06M |
| Dec 1, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $146.41K | $20.94M |
| Nov 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $750.05K | $21.15M |
| Nov 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $150.35K | $21.47M |
| Nov 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $699.93K | $21.35M |
| Nov 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $322.75K | $21.20M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $239.26K | $21.26M |
| Nov 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $377.36K | $21.27M |
| Nov 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $213.42K | $21.13M |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $353.20K | $20.86M |
| Nov 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $187.83K | $18.89M |
| Nov 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $210.64K | $21.06M |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $120.56K | $21.14M |
| Nov 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $438.31K | $21.46M |
| Nov 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $804.49K | $21.24M |
| Nov 17, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $172.44K | $21.41M |
| Nov 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $140.06K | $21.09M |
| Nov 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $570.02K | $21.21M |
| Nov 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $538.71K | $21.13M |
| Nov 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $920.04K | $21.34M |
| Nov 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.25M | $21.24M |
| Nov 11, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $836.17K | $21.35M |