Agoras: Tau Net
AGRS
Rank #1649
$0.5840
Updated 9 days ago
Market Cap
$10.51M
24h Volume
$19.96K
Avg Volume (30d)
$47.47K
24h High/Low
$0.6328
$0.5696
$0.5696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x738865301a9b7dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5840 | $0.6328 | $0.5696 | $0.5840 | $19.96K | $10.51M |
| Nov 10, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $46.37K | $11.38M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $24.15K | $10.23M |
| Nov 8, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $30.85K | $9.26M |
| Nov 7, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $42.82K | $9.34M |
| Nov 6, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $37.63K | $9.63M |
| Nov 5, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $37.01K | $8.94M |
| Nov 4, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $60.34K | $9.74M |
| Nov 3, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $11.27K | $10.56M |
| Nov 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $61.59K | $10.67M |
| Nov 1, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $56.70K | $10.59M |
| Oct 31, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $67.90K | $10.28M |
| Oct 30, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $28.95K | $10.73M |
| Oct 29, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $38.07K | $10.46M |
| Oct 28, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $29.59K | $11.43M |
| Oct 27, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $11.11K | $10.85M |
| Oct 26, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $13.03K | $10.61M |
| Oct 25, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $29.80K | $10.74M |
| Oct 24, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $53.52K | $9.35M |
| Oct 23, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $114.40K | $9.68M |
| Oct 22, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $42.88K | $11.65M |
| Oct 21, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $186.51K | $12.02M |