Agoras: Tau Net
AGRS
Rank #1649
$0.4430
Updated 5 months ago
Market Cap
$7.97M
24h Volume
$16.49K
Avg Volume (6m)
$25.66K
24h High/Low
$0.4601
$0.4244
$0.4244
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x738865301a9b7dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4430 | $0.4601 | $0.4244 | $0.4430 | $16.49K | $7.97M |
| Dec 2, 2025 | $0.4003 | $0.4551 | $0.4003 | $0.4372 | $24.07K | $7.73M |
| Dec 1, 2025 | $0.4068 | $0.4068 | $0.3799 | $0.3949 | $25.58K | $7.12M |
| Nov 30, 2025 | $0.3917 | $0.4288 | $0.3848 | $0.4171 | $17.57K | $7.27M |
| Nov 29, 2025 | $0.4069 | $0.4121 | $0.3913 | $0.3913 | $19.22K | $7.26M |
| Nov 28, 2025 | $0.4335 | $0.4337 | $0.4076 | $0.4076 | $18.47K | $7.69M |
| Nov 27, 2025 | $0.4141 | $0.4474 | $0.4141 | $0.4333 | $39.92K | $7.83M |
| Nov 26, 2025 | $0.3976 | $0.4289 | $0.3850 | $0.4203 | $14.49K | $7.14M |
| Nov 25, 2025 | $0.3896 | $0.4007 | $0.3437 | $0.4002 | $30.37K | $6.90M |
| Nov 24, 2025 | $0.4333 | $0.4333 | $0.3880 | $0.3880 | $33.82K | $7.22M |
| Nov 23, 2025 | $0.4030 | $0.4372 | $0.3846 | $0.4363 | $14.64K | $7.21M |
| Nov 22, 2025 | $0.3869 | $0.4081 | $0.3822 | $0.4048 | $29.46K | $7.05M |
| Nov 21, 2025 | $0.4133 | $0.4153 | $0.3476 | $0.3854 | $48.38K | $6.86M |
| Nov 20, 2025 | $0.4535 | $0.4611 | $0.3943 | $0.4198 | $26.32K | $8.03M |
| Nov 19, 2025 | $0.4774 | $0.4786 | $0.4062 | $0.4587 | $26.04K | $8.17M |