Agoras: Tau Net
AGRS
Rank #1649
$0.5840
Updated 9 days ago
Market Cap
$10.51M
24h Volume
$19.96K
Avg Volume (all)
$127.00K
24h High/Low
$0.6328
$0.5696
$0.5696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x738865301a9b7dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5840 | $0.6328 | $0.5696 | $0.5840 | $19.96K | $10.51M |
| Nov 10, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $46.37K | $11.38M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $24.15K | $10.23M |
| Nov 8, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $30.85K | $9.26M |
| Nov 7, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $42.82K | $9.34M |
| Nov 6, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $37.63K | $9.63M |
| Nov 5, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $37.01K | $8.94M |
| Nov 4, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $60.34K | $9.74M |
| Nov 3, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $11.27K | $10.56M |
| Nov 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $61.59K | $10.67M |
| Nov 1, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $56.70K | $10.59M |
| Oct 31, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $67.90K | $10.28M |
| Oct 30, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $28.95K | $10.73M |
| Oct 29, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $38.07K | $10.46M |
| Oct 28, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $29.59K | $11.43M |
| Oct 27, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $11.11K | $10.85M |
| Oct 26, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $13.03K | $10.61M |
| Oct 25, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $29.80K | $10.74M |
| Oct 24, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $53.52K | $9.35M |
| Oct 23, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $114.40K | $9.68M |
| Oct 22, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $42.88K | $11.65M |
| Oct 21, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $186.51K | $12.02M |
| Oct 20, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $200.30K | $10.83M |
| Oct 19, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $174.04K | $10.87M |
| Oct 18, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $99.17K | $12.55M |
| Oct 17, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $140.83K | $14.54M |
| Oct 16, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $252.33K | $15.91M |
| Oct 15, 2025 | $0.8240 | $0.8240 | $0.8240 | $0.8240 | $268.36K | $14.84M |
| Oct 14, 2025 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $72.01K | $12.55M |
| Oct 13, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $37.64K | $11.80M |
| Oct 12, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $49.90K | $10.57M |
| Oct 11, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $89.34K | $11.05M |
| Oct 10, 2025 | $0.6520 | $0.6520 | $0.6520 | $0.6520 | $72.24K | $11.73M |
| Oct 9, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $77.98K | $11.67M |
| Oct 8, 2025 | $0.6425 | $0.6425 | $0.6425 | $0.6425 | $88.77K | $11.60M |
| Oct 7, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $35.93K | $11.11M |
| Oct 6, 2025 | $0.6068 | $0.6068 | $0.6068 | $0.6068 | $44.73K | $10.92M |
| Oct 5, 2025 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | $36.11K | $10.81M |
| Oct 4, 2025 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $57.76K | $10.79M |
| Oct 3, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $26.17K | $10.94M |
| Oct 2, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $40.63K | $10.68M |
| Oct 1, 2025 | $0.5930 | $0.5930 | $0.5930 | $0.5930 | $21.50K | $10.67M |
| Sep 30, 2025 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $24.99K | $11.10M |
| Sep 29, 2025 | $0.5960 | $0.5960 | $0.5960 | $0.5960 | $35.28K | $10.73M |
| Sep 28, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.20K | $10.62M |
| Sep 27, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $26.22K | $10.42M |
| Sep 26, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $51.83K | $10.08M |
| Sep 25, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $111.98K | $11.16M |
| Sep 24, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $64.72K | $10.42M |
| Sep 23, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $63.92K | $10.85M |
| Sep 22, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $58.96K | $10.53M |
| Sep 21, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $32.57K | $10.34M |
| Sep 20, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $71.42K | $10.91M |
| Sep 19, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $23.47K | $10.91M |
| Sep 18, 2025 | $0.6258 | $0.6258 | $0.6258 | $0.6258 | $27.07K | $11.26M |
| Sep 17, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $21.61K | $11.28M |
| Sep 16, 2025 | $0.6335 | $0.6335 | $0.6335 | $0.6335 | $83.70K | $11.40M |
| Sep 15, 2025 | $0.7020 | $0.7020 | $0.7020 | $0.7020 | $18.13K | $12.64M |
| Sep 14, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $21.79K | $12.61M |
| Sep 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $14.21K | $12.88M |
| Sep 12, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $13.58K | $12.01M |
| Sep 11, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $72.68K | $11.79M |
| Sep 10, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $10.81K | $12.07M |
| Sep 9, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $66.43K | $11.89M |
| Sep 8, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $11.29K | $10.50M |
| Sep 7, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $20.15K | $10.85M |
| Sep 6, 2025 | $0.6428 | $0.6428 | $0.6428 | $0.6428 | $4.77K | $11.57M |
| Sep 5, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $9.31K | $11.61M |
| Sep 4, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $19.23K | $12.06M |
| Sep 3, 2025 | $0.6490 | $0.6490 | $0.6490 | $0.6490 | $39.44K | $11.68M |
| Sep 2, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $11.96K | $10.28M |
| Sep 1, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $61.03K | $10.67M |
| Aug 31, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $44.56K | $10.73M |
| Aug 30, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $24.70K | $11.98M |
| Aug 29, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $42.87K | $12.54M |
| Aug 28, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $62.80K | $14.00M |
| Aug 27, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $89.21K | $13.15M |
| Aug 26, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $26.95K | $11.55M |
| Aug 25, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $52.62K | $12.50M |
| Aug 24, 2025 | $0.7142 | $0.7142 | $0.7142 | $0.7142 | $47.54K | $12.82M |
| Aug 23, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $38.90K | $12.89M |
| Aug 22, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $39.24K | $12.10M |
| Aug 21, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $61.41K | $12.48M |
| Aug 20, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $85.84K | $11.50M |
| Aug 19, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $86.49K | $13.82M |
| Aug 18, 2025 | $0.7140 | $0.7140 | $0.7140 | $0.7140 | $86.24K | $12.86M |
| Aug 17, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $24.73K | $12.53M |
| Aug 16, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $50.02K | $13.90M |
| Aug 15, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $21.97K | $13.80M |
| Aug 14, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $109.28K | $16.16M |
| Aug 13, 2025 | $0.9112 | $0.9112 | $0.9112 | $0.9112 | $38.59K | $16.46M |
| Aug 12, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $38.49K | $16.35M |
| Aug 11, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $69.44K | $14.90M |
| Aug 10, 2025 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $61.82K | $14.75M |
| Aug 9, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $63.25K | $14.67M |
| Aug 8, 2025 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $45.20K | $16.22M |
| Aug 7, 2025 | $0.8865 | $0.8865 | $0.8865 | $0.8865 | $29.19K | $15.96M |
| Aug 6, 2025 | $0.8858 | $0.8858 | $0.8858 | $0.8858 | $33.60K | $15.95M |
| Aug 5, 2025 | $0.8780 | $0.8780 | $0.8780 | $0.8780 | $42.49K | $15.81M |
| Aug 4, 2025 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $50.56K | $14.79M |
| Aug 3, 2025 | $0.8149 | $0.8149 | $0.8149 | $0.8149 | $37.55K | $14.56M |
| Aug 2, 2025 | $0.8417 | $0.8417 | $0.8417 | $0.8417 | $34.78K | $15.15M |
| Aug 1, 2025 | $0.9027 | $0.9027 | $0.9027 | $0.9027 | $57.01K | $16.24M |
| Jul 31, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $41.32K | $17.73M |
| Jul 30, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $48.62K | $17.65M |
| Jul 29, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $49.62K | $17.75M |
| Jul 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.64K | $18.53M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.73K | $18.06M |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $49.32K | $18.63M |
| Jul 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.51K | $19.65M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $38.50K | $19.06M |
| Jul 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $175.44K | $20.34M |
| Jul 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $257.49K | $18.60M |
| Jul 21, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $57.34K | $17.71M |
| Jul 20, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $132.22K | $17.49M |
| Jul 19, 2025 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | $118.84K | $17.22M |
| Jul 18, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $30.91K | $16.33M |
| Jul 17, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $53.88K | $16.73M |
| Jul 16, 2025 | $0.8963 | $0.8963 | $0.8963 | $0.8963 | $8.94K | $16.14M |
| Jul 15, 2025 | $0.8707 | $0.8707 | $0.8707 | $0.8707 | $49.06K | $15.67M |
| Jul 14, 2025 | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $101.84K | $16.08M |
| Jul 13, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $76.87K | $14.68M |
| Jul 12, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $91.88K | $14.43M |
| Jul 11, 2025 | $0.8146 | $0.8146 | $0.8146 | $0.8146 | $49.69K | $14.66M |
| Jul 10, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $64.74K | $14.10M |
| Jul 9, 2025 | $0.7198 | $0.7198 | $0.7198 | $0.7198 | $55.48K | $12.96M |
| Jul 8, 2025 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $66.72K | $11.54M |
| Jul 7, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $51.68K | $12.07M |
| Jul 6, 2025 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $5.55K | $12.60M |
| Jul 5, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $61.16K | $12.69M |
| Jul 4, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $61.85K | $12.32M |
| Jul 3, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $61.09K | $12.58M |
| Jul 2, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $33.32K | $13.24M |
| Jul 1, 2025 | $0.7887 | $0.7887 | $0.7887 | $0.7887 | $50.68K | $14.19M |
| Jun 30, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $40.62K | $13.87M |
| Jun 29, 2025 | $0.7538 | $0.7538 | $0.7538 | $0.7538 | $39.15K | $13.57M |
| Jun 28, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $30.46K | $14.11M |
| Jun 27, 2025 | $0.7994 | $0.7994 | $0.7994 | $0.7994 | $20.15K | $14.39M |
| Jun 26, 2025 | $0.8028 | $0.8028 | $0.8028 | $0.8028 | $49.60K | $14.45M |
| Jun 25, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $23.43K | $14.41M |
| Jun 24, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $74.68K | $14.44M |
| Jun 23, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $78.32K | $12.85M |
| Jun 22, 2025 | $0.7039 | $0.7039 | $0.7039 | $0.7039 | $26.07K | $12.67M |
| Jun 21, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $21.75K | $13.31M |
| Jun 20, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $63.89K | $13.44M |
| Jun 19, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $19.51K | $12.99M |
| Jun 18, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $28.72K | $12.71M |
| Jun 17, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $28.63K | $13.32M |
| Jun 16, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $50.83K | $12.89M |
| Jun 15, 2025 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | $18.64K | $12.56M |
| Jun 14, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $56.12K | $13.25M |
| Jun 13, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $63.01K | $14.31M |
| Jun 12, 2025 | $0.9080 | $0.9080 | $0.9080 | $0.9080 | $24.87K | $16.34M |
| Jun 11, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $26.54K | $17.06M |
| Jun 10, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $47.50K | $16.09M |
| Jun 9, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $70.21K | $15.73M |
| Jun 8, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $33.19K | $15.14M |
| Jun 7, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $25.71K | $14.38M |
| Jun 6, 2025 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $73.76K | $13.29M |
| Jun 5, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $150.83K | $12.87M |
| Jun 4, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $174.41K | $13.44M |
| Jun 3, 2025 | $0.8603 | $0.8603 | $0.8603 | $0.8603 | $141.29K | $15.48M |
| Jun 2, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $161.04K | $15.99M |
| Jun 1, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $158.88K | $15.73M |
| May 31, 2025 | $0.8092 | $0.8092 | $0.8092 | $0.8092 | $140.89K | $14.56M |
| May 30, 2025 | $0.8894 | $0.8894 | $0.8894 | $0.8894 | $330.16K | $16.01M |
| May 29, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $174.28K | $17.75M |
| May 28, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $140.52K | $16.28M |
| May 27, 2025 | $0.9258 | $0.9258 | $0.9258 | $0.9258 | $224.19K | $16.67M |
| May 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $135.64K | $18.91M |
| May 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $151.92K | $20.20M |
| May 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $172.74K | $20.74M |
| May 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $241.26K | $21.69M |
| May 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.84K | $21.04M |
| May 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.61K | $20.80M |
| May 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $88.83K | $20.51M |
| May 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $106.64K | $21.50M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $93.47K | $20.18M |
| May 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $176.67K | $20.72M |
| May 16, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $199.41K | $17.80M |
| May 15, 2025 | $0.9264 | $0.9264 | $0.9264 | $0.9264 | $250.19K | $16.68M |
| May 14, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $187.93K | $21.41M |
| May 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $440.48K | $21.15M |
| May 12, 2025 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $92.92K | $15.35M |
| May 11, 2025 | $0.8387 | $0.8387 | $0.8387 | $0.8387 | $48.52K | $15.09M |
| May 10, 2025 | $0.8330 | $0.8330 | $0.8330 | $0.8330 | $146.44K | $14.99M |
| May 9, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $183.91K | $14.05M |
| May 8, 2025 | $0.7182 | $0.7182 | $0.7182 | $0.7182 | $57.08K | $12.93M |
| May 7, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $38.64K | $13.48M |
| May 6, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $39.54K | $13.46M |
| May 5, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $70.12K | $12.87M |
| May 4, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $62.89K | $13.91M |
| May 3, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $119.52K | $14.42M |
| May 2, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $115.86K | $13.07M |
| May 1, 2025 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $99.74K | $12.17M |
| Apr 30, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $126.39K | $11.46M |
| Apr 29, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $101.37K | $12.39M |
| Apr 28, 2025 | $0.6469 | $0.6469 | $0.6469 | $0.6469 | $55.51K | $11.65M |
| Apr 27, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $82.66K | $11.93M |
| Apr 26, 2025 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $40.05K | $11.07M |
| Apr 25, 2025 | $0.6080 | $0.6080 | $0.6080 | $0.6080 | $28.59K | $10.94M |
| Apr 24, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $60.48K | $11.28M |
| Apr 23, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $112.08K | $11.10M |
| Apr 22, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $108.39K | $9.96M |
| Apr 21, 2025 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $165.75K | $10.31M |
| Apr 20, 2025 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $135.63K | $9.60M |
| Apr 19, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $98.17K | $9.31M |
| Apr 18, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $93.18K | $9.17M |
| Apr 17, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $97.18K | $9.08M |
| Apr 16, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $38.39K | $9.48M |
| Apr 15, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $145.38K | $9.93M |
| Apr 14, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $95.24K | $11.30M |
| Apr 13, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $115.39K | $11.38M |
| Apr 12, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $79.30K | $10.93M |
| Apr 11, 2025 | $0.5865 | $0.5865 | $0.5865 | $0.5865 | $71.34K | $10.57M |
| Apr 10, 2025 | $0.6143 | $0.6143 | $0.6143 | $0.6143 | $242.10K | $11.06M |
| Apr 9, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $96.67K | $9.72M |
| Apr 8, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $56.63K | $9.12M |
| Apr 7, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $41.74K | $9.05M |
| Apr 6, 2025 | $0.5915 | $0.5915 | $0.5915 | $0.5915 | $50.96K | $10.64M |
| Apr 5, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $45.09K | $10.08M |
| Apr 4, 2025 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $59.75K | $10.33M |
| Apr 3, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $53.97K | $10.08M |
| Apr 2, 2025 | $0.5878 | $0.5878 | $0.5878 | $0.5878 | $59.91K | $10.58M |
| Apr 1, 2025 | $0.5987 | $0.5987 | $0.5987 | $0.5987 | $69.78K | $10.74M |
| Mar 31, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $175.88K | $11.19M |
| Mar 30, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $171.74K | $12.82M |
| Mar 29, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $46.82K | $10.72M |
| Mar 28, 2025 | $0.6171 | $0.6171 | $0.6171 | $0.6171 | $31.37K | $11.11M |
| Mar 27, 2025 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $30.72K | $10.82M |
| Mar 26, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $35.05K | $11.01M |
| Mar 25, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $84.31K | $11.29M |
| Mar 24, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $39.70K | $10.77M |
| Mar 23, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $34.43K | $11.25M |
| Mar 22, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $49.06K | $11.08M |
| Mar 21, 2025 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | $62.91K | $11.60M |
| Mar 20, 2025 | $0.6054 | $0.6054 | $0.6054 | $0.6054 | $61.38K | $10.89M |
| Mar 19, 2025 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | $50.44K | $10.42M |
| Mar 18, 2025 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $36.34K | $11.09M |
| Mar 17, 2025 | $0.5891 | $0.5891 | $0.5891 | $0.5891 | $29.16K | $10.59M |
| Mar 16, 2025 | $0.5832 | $0.5832 | $0.5832 | $0.5832 | $36.88K | $10.50M |
| Mar 15, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $34.88K | $10.74M |
| Mar 14, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $63.96K | $10.70M |
| Mar 13, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $91.62K | $10.47M |
| Mar 12, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $33.45K | $10.10M |
| Mar 11, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $149.55K | $10.45M |
| Mar 10, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $106.94K | $10.89M |
| Mar 9, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $48.16K | $12.41M |
| Mar 8, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $69.93K | $11.88M |
| Mar 7, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $31.21K | $12.39M |
| Mar 6, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $26.76K | $12.73M |
| Mar 5, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $45.10K | $12.08M |
| Mar 4, 2025 | $0.6432 | $0.6432 | $0.6432 | $0.6432 | $48.07K | $11.58M |
| Mar 3, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $88.66K | $14.02M |
| Mar 2, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $62.27K | $11.67M |
| Mar 1, 2025 | $0.6317 | $0.6317 | $0.6317 | $0.6317 | $152.26K | $11.37M |
| Feb 28, 2025 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | $97.71K | $10.68M |
| Feb 27, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $100.33K | $10.07M |
| Feb 26, 2025 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $182.26K | $11.07M |
| Feb 25, 2025 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | $161.71K | $10.96M |
| Feb 24, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $165.71K | $14.53M |
| Feb 23, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $60.53K | $13.99M |
| Feb 22, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $56.69K | $14.10M |
| Feb 21, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $87.18K | $14.04M |
| Feb 20, 2025 | $0.7969 | $0.7969 | $0.7969 | $0.7969 | $71.89K | $14.34M |
| Feb 19, 2025 | $0.7813 | $0.7813 | $0.7813 | $0.7813 | $109.87K | $14.09M |
| Feb 18, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $40.52K | $13.59M |
| Feb 17, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $20.83K | $13.61M |
| Feb 16, 2025 | $0.7675 | $0.7675 | $0.7675 | $0.7675 | $24.71K | $13.81M |
| Feb 15, 2025 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $58.13K | $14.24M |
| Feb 14, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $64.03K | $14.27M |
| Feb 13, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $48.46K | $14.22M |
| Feb 12, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $47.52K | $13.97M |
| Feb 11, 2025 | $0.7813 | $0.7813 | $0.7813 | $0.7813 | $32.63K | $14.06M |
| Feb 10, 2025 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | $33.77K | $13.92M |
| Feb 9, 2025 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | $39.05K | $14.13M |
| Feb 8, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $71.01K | $14.15M |
| Feb 7, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $71.52K | $13.93M |
| Feb 6, 2025 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $50.16K | $13.19M |
| Feb 5, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $115.53K | $12.16M |
| Feb 4, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $121.28K | $13.99M |
| Feb 3, 2025 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $80.45K | $13.19M |
| Feb 2, 2025 | $0.8311 | $0.8311 | $0.8311 | $0.8311 | $21.18K | $14.97M |
| Feb 1, 2025 | $0.8957 | $0.8957 | $0.8957 | $0.8957 | $120.41K | $16.12M |
| Jan 31, 2025 | $0.8239 | $0.8239 | $0.8239 | $0.8239 | $69.38K | $14.85M |
| Jan 30, 2025 | $0.8051 | $0.8051 | $0.8051 | $0.8051 | $108.30K | $14.50M |
| Jan 29, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $68.05K | $13.09M |
| Jan 28, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $112.91K | $14.24M |
| Jan 27, 2025 | $0.8199 | $0.8199 | $0.8199 | $0.8199 | $84.31K | $14.79M |
| Jan 26, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $35.17K | $16.63M |
| Jan 25, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $114.49K | $16.84M |
| Jan 24, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $62.44K | $15.44M |
| Jan 23, 2025 | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $126.87K | $15.85M |
| Jan 22, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $70.07K | $14.71M |
| Jan 21, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $142.49K | $14.00M |
| Jan 20, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $104.65K | $13.93M |
| Jan 19, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $104.43K | $14.54M |
| Jan 18, 2025 | $0.8622 | $0.8622 | $0.8622 | $0.8622 | $196.86K | $15.51M |
| Jan 17, 2025 | $0.8971 | $0.8971 | $0.8971 | $0.8971 | $58.85K | $16.09M |
| Jan 16, 2025 | $0.9669 | $0.9669 | $0.9669 | $0.9669 | $247.36K | $17.40M |
| Jan 15, 2025 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $79.45K | $15.89M |
| Jan 14, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $250.11K | $15.24M |
| Jan 13, 2025 | $0.9467 | $0.9467 | $0.9467 | $0.9467 | $75.77K | $17.00M |
| Jan 12, 2025 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $57.54K | $17.30M |
| Jan 11, 2025 | $0.9752 | $0.9752 | $0.9752 | $0.9752 | $201.60K | $17.56M |
| Jan 10, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $100.06K | $17.56M |
| Jan 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $217.80K | $19.84M |
| Jan 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $127.42K | $19.00M |
| Jan 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $178.27K | $22.02M |
| Jan 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $134.21K | $19.48M |
| Jan 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $267.22K | $20.61M |
| Jan 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $170.52K | $22.59M |
| Jan 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $120.23K | $19.53M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $39.09K | $18.60M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $174.18K | $18.58M |
| Dec 31, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $72.92K | $19.88M |
| Dec 30, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $42.07K | $20.20M |
| Dec 29, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $47.86K | $20.88M |
| Dec 28, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $42.02K | $20.57M |
| Dec 27, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $44.39K | $22.52M |
| Dec 26, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $115.63K | $23.76M |
| Dec 25, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $76.51K | $23.62M |
| Dec 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $231.47K | $23.51M |
| Dec 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $61.30K | $23.47M |
| Dec 22, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $216.27K | $24.95M |
| Dec 21, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $235.44K | $24.34M |
| Dec 20, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $369.67K | $22.88M |
| Dec 19, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $93.89K | $20.49M |
| Dec 18, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $192.24K | $22.03M |
| Dec 17, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $194.63K | $23.53M |
| Dec 16, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $177.50K | $24.12M |
| Dec 15, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $69.82K | $25.56M |
| Dec 14, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $82.46K | $26.20M |
| Dec 13, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $266.76K | $26.73M |
| Dec 12, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $506.33K | $27.30M |
| Dec 11, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $762.53K | $25.46M |
| Dec 10, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $223.87K | $32.58M |
| Dec 9, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $305.84K | $35.34M |
| Dec 8, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $387.22K | $37.53M |
| Dec 7, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $195.27K | $31.42M |
| Dec 6, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $265.66K | $30.46M |
| Dec 5, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $533.56K | $34.62M |
| Dec 4, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $416.84K | $31.11M |
| Dec 3, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $950.53K | $33.78M |
| Dec 2, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $1.56M | $36.38M |
| Dec 1, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.19M | $36.83M |
| Nov 30, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $477.74K | $31.86M |
| Nov 29, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $734.03K | $31.14M |
| Nov 28, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $1.02M | $32.60M |
| Nov 27, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $721.24K | $29.52M |
| Nov 26, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $483.73K | $25.90M |
| Nov 25, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $748.83K | $28.12M |
| Nov 24, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $725.38K | $29.53M |
| Nov 23, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $368.60K | $30.36M |
| Nov 22, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $849.36K | $33.68M |
| Nov 21, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $587.33K | $32.17M |
| Nov 20, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $371.55K | $30.51M |
| Nov 19, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $536.87K | $34.77M |
| Nov 18, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $399.18K | $37.07M |
| Nov 17, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $500.38K | $42.07M |
| Nov 16, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $558.82K | $35.25M |
| Nov 15, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $632.77K | $37.04M |
| Nov 14, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $432.55K | $42.63M |
| Nov 13, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $657.30K | $46.81M |
| Nov 12, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $632.76K | $47.68M |
| Nov 11, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $500.65K | $46.11M |