AhaToken
AHT
Rank #1374
$0.00233941
Updated 8 days ago
Market Cap
$16.54M
24h Volume
$1.07M
Avg Volume (30d)
$336.67K
24h High/Low
$0.00245621
$0.00231169
$0.00231169
Price Chart
Categories & Chains
Categories
Meme
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00233941 | $0.00245621 | $0.00231169 | $0.00233941 | $1.07M | $16.54M |
| Nov 10, 2025 | $0.00234157 | $0.00234157 | $0.00234157 | $0.00234157 | $775.83K | $16.60M |
| Nov 9, 2025 | $0.00230013 | $0.00230013 | $0.00230013 | $0.00230013 | $172.03K | $16.30M |
| Nov 8, 2025 | $0.00230054 | $0.00230054 | $0.00230054 | $0.00230054 | $289.87K | $16.30M |
| Nov 7, 2025 | $0.00212956 | $0.00212956 | $0.00212956 | $0.00212956 | $386.60K | $15.05M |
| Nov 6, 2025 | $0.00208966 | $0.00208966 | $0.00208966 | $0.00208966 | $450.04K | $14.80M |
| Nov 5, 2025 | $0.00208046 | $0.00208046 | $0.00208046 | $0.00208046 | $531.83K | $14.73M |
| Nov 4, 2025 | $0.00222550 | $0.00222550 | $0.00222550 | $0.00222550 | $603.48K | $15.86M |
| Nov 3, 2025 | $0.00261556 | $0.00261556 | $0.00261556 | $0.00261556 | $104.04K | $18.52M |
| Nov 2, 2025 | $0.00264658 | $0.00264658 | $0.00264658 | $0.00264658 | $88.50K | $18.82M |
| Nov 1, 2025 | $0.00265210 | $0.00265210 | $0.00265210 | $0.00265210 | $107.05K | $18.77M |
| Oct 31, 2025 | $0.00263506 | $0.00263506 | $0.00263506 | $0.00263506 | $257.30K | $18.60M |
| Oct 30, 2025 | $0.00271449 | $0.00271449 | $0.00271449 | $0.00271449 | $154.63K | $19.06M |
| Oct 29, 2025 | $0.00273378 | $0.00273378 | $0.00273378 | $0.00273378 | $498.05K | $19.33M |
| Oct 28, 2025 | $0.00284083 | $0.00284083 | $0.00284083 | $0.00284083 | $1.09M | $20.08M |
| Oct 27, 2025 | $0.00274284 | $0.00274284 | $0.00274284 | $0.00274284 | $168.22K | $19.38M |
| Oct 26, 2025 | $0.00268826 | $0.00268826 | $0.00268826 | $0.00268826 | $100.54K | $18.99M |
| Oct 25, 2025 | $0.00271270 | $0.00271270 | $0.00271270 | $0.00271270 | $129.36K | $19.16M |
| Oct 24, 2025 | $0.00271322 | $0.00271322 | $0.00271322 | $0.00271322 | $99.00K | $19.17M |
| Oct 23, 2025 | $0.00270288 | $0.00270288 | $0.00270288 | $0.00270288 | $164.99K | $19.08M |
| Oct 22, 2025 | $0.00278663 | $0.00278663 | $0.00278663 | $0.00278663 | $166.04K | $19.67M |
| Oct 21, 2025 | $0.00282912 | $0.00282912 | $0.00282912 | $0.00282912 | $195.34K | $19.97M |
| Oct 20, 2025 | $0.00284079 | $0.00284079 | $0.00284079 | $0.00284079 | $140.32K | $20.04M |