AhaToken
AHT
Rank #1374
$0.00233941
Updated 8 days ago
Market Cap
$16.54M
24h Volume
$1.07M
Avg Volume (90d)
$501.15K
24h High/Low
$0.00245621
$0.00231169
$0.00231169
Price Chart
Categories & Chains
Categories
Meme
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00233941 | $0.00245621 | $0.00231169 | $0.00233941 | $1.07M | $16.54M |
| Nov 10, 2025 | $0.00234157 | $0.00234157 | $0.00234157 | $0.00234157 | $775.83K | $16.60M |
| Nov 9, 2025 | $0.00230013 | $0.00230013 | $0.00230013 | $0.00230013 | $172.03K | $16.30M |
| Nov 8, 2025 | $0.00230054 | $0.00230054 | $0.00230054 | $0.00230054 | $289.87K | $16.30M |
| Nov 7, 2025 | $0.00212956 | $0.00212956 | $0.00212956 | $0.00212956 | $386.60K | $15.05M |
| Nov 6, 2025 | $0.00208966 | $0.00208966 | $0.00208966 | $0.00208966 | $450.04K | $14.80M |
| Nov 5, 2025 | $0.00208046 | $0.00208046 | $0.00208046 | $0.00208046 | $531.83K | $14.73M |
| Nov 4, 2025 | $0.00222550 | $0.00222550 | $0.00222550 | $0.00222550 | $603.48K | $15.86M |
| Nov 3, 2025 | $0.00261556 | $0.00261556 | $0.00261556 | $0.00261556 | $104.04K | $18.52M |
| Nov 2, 2025 | $0.00264658 | $0.00264658 | $0.00264658 | $0.00264658 | $88.50K | $18.82M |
| Nov 1, 2025 | $0.00265210 | $0.00265210 | $0.00265210 | $0.00265210 | $107.05K | $18.77M |
| Oct 31, 2025 | $0.00263506 | $0.00263506 | $0.00263506 | $0.00263506 | $257.30K | $18.60M |
| Oct 30, 2025 | $0.00271449 | $0.00271449 | $0.00271449 | $0.00271449 | $154.63K | $19.06M |
| Oct 29, 2025 | $0.00273378 | $0.00273378 | $0.00273378 | $0.00273378 | $498.05K | $19.33M |
| Oct 28, 2025 | $0.00284083 | $0.00284083 | $0.00284083 | $0.00284083 | $1.09M | $20.08M |
| Oct 27, 2025 | $0.00274284 | $0.00274284 | $0.00274284 | $0.00274284 | $168.22K | $19.38M |
| Oct 26, 2025 | $0.00268826 | $0.00268826 | $0.00268826 | $0.00268826 | $100.54K | $18.99M |
| Oct 25, 2025 | $0.00271270 | $0.00271270 | $0.00271270 | $0.00271270 | $129.36K | $19.16M |
| Oct 24, 2025 | $0.00271322 | $0.00271322 | $0.00271322 | $0.00271322 | $99.00K | $19.17M |
| Oct 23, 2025 | $0.00270288 | $0.00270288 | $0.00270288 | $0.00270288 | $164.99K | $19.08M |
| Oct 22, 2025 | $0.00278663 | $0.00278663 | $0.00278663 | $0.00278663 | $166.04K | $19.67M |
| Oct 21, 2025 | $0.00282912 | $0.00282912 | $0.00282912 | $0.00282912 | $195.34K | $19.97M |
| Oct 20, 2025 | $0.00284079 | $0.00284079 | $0.00284079 | $0.00284079 | $140.32K | $20.04M |
| Oct 19, 2025 | $0.00280611 | $0.00280611 | $0.00280611 | $0.00280611 | $365.11K | $19.79M |
| Oct 18, 2025 | $0.00282076 | $0.00282076 | $0.00282076 | $0.00282076 | $592.11K | $19.89M |
| Oct 17, 2025 | $0.00292139 | $0.00292139 | $0.00292139 | $0.00292139 | $5.89M | $20.57M |
| Oct 16, 2025 | $0.00290625 | $0.00290625 | $0.00290625 | $0.00290625 | $383.59K | $20.48M |
| Oct 15, 2025 | $0.00292943 | $0.00292943 | $0.00292943 | $0.00292943 | $1.53M | $20.64M |
| Oct 14, 2025 | $0.00294270 | $0.00294270 | $0.00294270 | $0.00294270 | $234.87K | $20.82M |
| Oct 13, 2025 | $0.00290887 | $0.00290887 | $0.00290887 | $0.00290887 | $261.47K | $20.48M |
| Oct 12, 2025 | $0.00284688 | $0.00284688 | $0.00284688 | $0.00284688 | $580.40K | $20.03M |
| Oct 11, 2025 | $0.00293023 | $0.00293023 | $0.00293023 | $0.00293023 | $891.34K | $20.62M |
| Oct 10, 2025 | $0.00322073 | $0.00322073 | $0.00322073 | $0.00322073 | $3.95M | $22.69M |
| Oct 9, 2025 | $0.00318897 | $0.00318897 | $0.00318897 | $0.00318897 | $131.15K | $22.41M |
| Oct 8, 2025 | $0.00318539 | $0.00318539 | $0.00318539 | $0.00318539 | $329.60K | $22.29M |
| Oct 7, 2025 | $0.00327411 | $0.00327411 | $0.00327411 | $0.00327411 | $190.04K | $22.95M |
| Oct 6, 2025 | $0.00326216 | $0.00326216 | $0.00326216 | $0.00326216 | $115.40K | $22.91M |
| Oct 5, 2025 | $0.00325519 | $0.00325519 | $0.00325519 | $0.00325519 | $130.50K | $22.89M |
| Oct 4, 2025 | $0.00329079 | $0.00329079 | $0.00329079 | $0.00329079 | $204.31K | $23.09M |
| Oct 3, 2025 | $0.00329069 | $0.00329069 | $0.00329069 | $0.00329069 | $342.44K | $23.08M |
| Oct 2, 2025 | $0.00327162 | $0.00327162 | $0.00327162 | $0.00327162 | $352.99K | $22.94M |
| Oct 1, 2025 | $0.00318634 | $0.00318634 | $0.00318634 | $0.00318634 | $2.46M | $22.33M |
| Sep 30, 2025 | $0.00328373 | $0.00328373 | $0.00328373 | $0.00328373 | $377.37K | $23.02M |
| Sep 29, 2025 | $0.00330028 | $0.00330028 | $0.00330028 | $0.00330028 | $73.56K | $23.11M |
| Sep 28, 2025 | $0.00327699 | $0.00327699 | $0.00327699 | $0.00327699 | $90.82K | $22.94M |
| Sep 27, 2025 | $0.00326821 | $0.00326821 | $0.00326821 | $0.00326821 | $152.54K | $22.96M |
| Sep 26, 2025 | $0.00328458 | $0.00328458 | $0.00328458 | $0.00328458 | $371.57K | $23.07M |
| Sep 25, 2025 | $0.00335337 | $0.00335337 | $0.00335337 | $0.00335337 | $250.20K | $23.45M |
| Sep 24, 2025 | $0.00342391 | $0.00342391 | $0.00342391 | $0.00342391 | $811.41K | $23.93M |
| Sep 23, 2025 | $0.00342932 | $0.00342932 | $0.00342932 | $0.00342932 | $1.34M | $23.96M |
| Sep 22, 2025 | $0.00351353 | $0.00351353 | $0.00351353 | $0.00351353 | $178.69K | $24.53M |
| Sep 21, 2025 | $0.00353469 | $0.00353469 | $0.00353469 | $0.00353469 | $116.57K | $24.64M |
| Sep 20, 2025 | $0.00354934 | $0.00354934 | $0.00354934 | $0.00354934 | $117.17K | $24.76M |
| Sep 19, 2025 | $0.00358212 | $0.00358212 | $0.00358212 | $0.00358212 | $170.56K | $24.98M |
| Sep 18, 2025 | $0.00358054 | $0.00358054 | $0.00358054 | $0.00358054 | $247.28K | $24.96M |
| Sep 17, 2025 | $0.00358990 | $0.00358990 | $0.00358990 | $0.00358990 | $95.36K | $25.01M |
| Sep 16, 2025 | $0.00355650 | $0.00355650 | $0.00355650 | $0.00355650 | $314.58K | $24.77M |
| Sep 15, 2025 | $0.00361797 | $0.00361797 | $0.00361797 | $0.00361797 | $244.18K | $25.19M |
| Sep 14, 2025 | $0.00360528 | $0.00360528 | $0.00360528 | $0.00360528 | $247.00K | $25.08M |
| Sep 13, 2025 | $0.00359618 | $0.00359618 | $0.00359618 | $0.00359618 | $274.68K | $25.03M |
| Sep 12, 2025 | $0.00360201 | $0.00360201 | $0.00360201 | $0.00360201 | $573.89K | $25.06M |
| Sep 11, 2025 | $0.00360999 | $0.00360999 | $0.00360999 | $0.00360999 | $2.90M | $25.14M |
| Sep 10, 2025 | $0.00357271 | $0.00357271 | $0.00357271 | $0.00357271 | $312.57K | $24.88M |
| Sep 9, 2025 | $0.00356936 | $0.00356936 | $0.00356936 | $0.00356936 | $140.60K | $24.80M |
| Sep 8, 2025 | $0.00354124 | $0.00354124 | $0.00354124 | $0.00354124 | $93.39K | $24.60M |
| Sep 7, 2025 | $0.00356291 | $0.00356291 | $0.00356291 | $0.00356291 | $69.44K | $24.64M |
| Sep 6, 2025 | $0.00354746 | $0.00354746 | $0.00354746 | $0.00354746 | $111.42K | $24.81M |
| Sep 5, 2025 | $0.00353263 | $0.00353263 | $0.00353263 | $0.00353263 | $135.44K | $24.51M |
| Sep 4, 2025 | $0.00357507 | $0.00357507 | $0.00357507 | $0.00357507 | $128.22K | $24.80M |
| Sep 3, 2025 | $0.00354665 | $0.00354665 | $0.00354665 | $0.00354665 | $106.62K | $24.59M |
| Sep 2, 2025 | $0.00354350 | $0.00354350 | $0.00354350 | $0.00354350 | $292.24K | $24.63M |
| Sep 1, 2025 | $0.00360499 | $0.00360499 | $0.00360499 | $0.00360499 | $134.44K | $24.98M |
| Aug 31, 2025 | $0.00362008 | $0.00362008 | $0.00362008 | $0.00362008 | $195.54K | $25.08M |
| Aug 30, 2025 | $0.00360125 | $0.00360125 | $0.00360125 | $0.00360125 | $1.12M | $24.94M |
| Aug 29, 2025 | $0.00370884 | $0.00370884 | $0.00370884 | $0.00370884 | $215.56K | $25.57M |
| Aug 28, 2025 | $0.00363930 | $0.00363930 | $0.00363930 | $0.00363930 | $318.42K | $25.18M |
| Aug 27, 2025 | $0.00365580 | $0.00365580 | $0.00365580 | $0.00365580 | $904.86K | $25.28M |
| Aug 26, 2025 | $0.00364597 | $0.00364597 | $0.00364597 | $0.00364597 | $371.55K | $25.01M |
| Aug 25, 2025 | $0.00374385 | $0.00374385 | $0.00374385 | $0.00374385 | $166.53K | $25.85M |
| Aug 24, 2025 | $0.00371980 | $0.00371980 | $0.00371980 | $0.00371980 | $254.13K | $25.68M |
| Aug 23, 2025 | $0.00377047 | $0.00377047 | $0.00377047 | $0.00377047 | $570.28K | $26.05M |
| Aug 22, 2025 | $0.00363421 | $0.00363421 | $0.00363421 | $0.00363421 | $154.15K | $25.07M |
| Aug 21, 2025 | $0.00365460 | $0.00365460 | $0.00365460 | $0.00365460 | $175.06K | $25.20M |