AhaToken
AHT
Rank #1374
$0.00203161
Updated 5 months ago
Market Cap
$14.48M
24h Volume
$126.59K
Avg Volume (6m)
$329.24K
24h High/Low
$0.00203225
$0.00191459
$0.00191459
Price Chart
Categories & Chains
Categories
Meme
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00203161 | $0.00203225 | $0.00191459 | $0.00203161 | $126.59K | $14.48M |
| Dec 2, 2025 | $0.00193825 | $0.00200722 | $0.00189778 | $0.00199275 | $120.00K | $13.85M |
| Dec 1, 2025 | $0.00209572 | $0.00209572 | $0.00190211 | $0.00194328 | $231.06K | $13.78M |
| Nov 30, 2025 | $0.00213842 | $0.00214754 | $0.00204904 | $0.00210624 | $522.52K | $14.87M |
| Nov 29, 2025 | $0.00206965 | $0.00229202 | $0.00206965 | $0.00215083 | $1.43M | $15.47M |
| Nov 28, 2025 | $0.00208656 | $0.00218793 | $0.00205635 | $0.00207537 | $353.98K | $14.88M |
| Nov 27, 2025 | $0.00200622 | $0.00207819 | $0.00199804 | $0.00207036 | $176.56K | $14.51M |
| Nov 26, 2025 | $0.00198467 | $0.00198549 | $0.00194145 | $0.00197772 | $219.54K | $13.96M |
| Nov 25, 2025 | $0.00195816 | $0.00200646 | $0.00195605 | $0.00198478 | $279.73K | $14.07M |
| Nov 24, 2025 | $0.00193847 | $0.00195702 | $0.00188665 | $0.00195702 | $131.94K | $13.60M |
| Nov 23, 2025 | $0.00195049 | $0.00196615 | $0.00189252 | $0.00193784 | $601.90K | $13.71M |
| Nov 22, 2025 | $0.00186353 | $0.00193913 | $0.00184480 | $0.00187739 | $471.68K | $13.26M |
| Nov 21, 2025 | $0.00194679 | $0.00198045 | $0.00180934 | $0.00185676 | $240.12K | $13.33M |
| Nov 20, 2025 | $0.00202603 | $0.00204347 | $0.00196094 | $0.00197076 | $102.67K | $14.32M |
| Nov 19, 2025 | $0.00209237 | $0.00209237 | $0.00197452 | $0.00201513 | $77.78K | $14.49M |
| Nov 18, 2025 | $0.00207555 | $0.00210118 | $0.00204124 | $0.00207863 | $177.30K | $14.68M |