AhaToken
AHT
Rank #1374
$0.00233941
Updated 8 days ago
Market Cap
$16.54M
24h Volume
$1.07M
Avg Volume (1y)
$6.10M
24h High/Low
$0.00245621
$0.00231169
$0.00231169
Price Chart
Categories & Chains
Categories
Meme
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00233941 | $0.00245621 | $0.00231169 | $0.00233941 | $1.07M | $16.54M |
| Nov 10, 2025 | $0.00234157 | $0.00234157 | $0.00234157 | $0.00234157 | $775.83K | $16.60M |
| Nov 9, 2025 | $0.00230013 | $0.00230013 | $0.00230013 | $0.00230013 | $172.03K | $16.30M |
| Nov 8, 2025 | $0.00230054 | $0.00230054 | $0.00230054 | $0.00230054 | $289.87K | $16.30M |
| Nov 7, 2025 | $0.00212956 | $0.00212956 | $0.00212956 | $0.00212956 | $386.60K | $15.05M |
| Nov 6, 2025 | $0.00208966 | $0.00208966 | $0.00208966 | $0.00208966 | $450.04K | $14.80M |
| Nov 5, 2025 | $0.00208046 | $0.00208046 | $0.00208046 | $0.00208046 | $531.83K | $14.73M |
| Nov 4, 2025 | $0.00222550 | $0.00222550 | $0.00222550 | $0.00222550 | $603.48K | $15.86M |
| Nov 3, 2025 | $0.00261556 | $0.00261556 | $0.00261556 | $0.00261556 | $104.04K | $18.52M |
| Nov 2, 2025 | $0.00264658 | $0.00264658 | $0.00264658 | $0.00264658 | $88.50K | $18.82M |
| Nov 1, 2025 | $0.00265210 | $0.00265210 | $0.00265210 | $0.00265210 | $107.05K | $18.77M |
| Oct 31, 2025 | $0.00263506 | $0.00263506 | $0.00263506 | $0.00263506 | $257.30K | $18.60M |
| Oct 30, 2025 | $0.00271449 | $0.00271449 | $0.00271449 | $0.00271449 | $154.63K | $19.06M |
| Oct 29, 2025 | $0.00273378 | $0.00273378 | $0.00273378 | $0.00273378 | $498.05K | $19.33M |
| Oct 28, 2025 | $0.00284083 | $0.00284083 | $0.00284083 | $0.00284083 | $1.09M | $20.08M |
| Oct 27, 2025 | $0.00274284 | $0.00274284 | $0.00274284 | $0.00274284 | $168.22K | $19.38M |
| Oct 26, 2025 | $0.00268826 | $0.00268826 | $0.00268826 | $0.00268826 | $100.54K | $18.99M |
| Oct 25, 2025 | $0.00271270 | $0.00271270 | $0.00271270 | $0.00271270 | $129.36K | $19.16M |
| Oct 24, 2025 | $0.00271322 | $0.00271322 | $0.00271322 | $0.00271322 | $99.00K | $19.17M |
| Oct 23, 2025 | $0.00270288 | $0.00270288 | $0.00270288 | $0.00270288 | $164.99K | $19.08M |
| Oct 22, 2025 | $0.00278663 | $0.00278663 | $0.00278663 | $0.00278663 | $166.04K | $19.67M |
| Oct 21, 2025 | $0.00282912 | $0.00282912 | $0.00282912 | $0.00282912 | $195.34K | $19.97M |
| Oct 20, 2025 | $0.00284079 | $0.00284079 | $0.00284079 | $0.00284079 | $140.32K | $20.04M |
| Oct 19, 2025 | $0.00280611 | $0.00280611 | $0.00280611 | $0.00280611 | $365.11K | $19.79M |
| Oct 18, 2025 | $0.00282076 | $0.00282076 | $0.00282076 | $0.00282076 | $592.11K | $19.89M |
| Oct 17, 2025 | $0.00292139 | $0.00292139 | $0.00292139 | $0.00292139 | $5.89M | $20.57M |
| Oct 16, 2025 | $0.00290625 | $0.00290625 | $0.00290625 | $0.00290625 | $383.59K | $20.48M |
| Oct 15, 2025 | $0.00292943 | $0.00292943 | $0.00292943 | $0.00292943 | $1.53M | $20.64M |
| Oct 14, 2025 | $0.00294270 | $0.00294270 | $0.00294270 | $0.00294270 | $234.87K | $20.82M |
| Oct 13, 2025 | $0.00290887 | $0.00290887 | $0.00290887 | $0.00290887 | $261.47K | $20.48M |
| Oct 12, 2025 | $0.00284688 | $0.00284688 | $0.00284688 | $0.00284688 | $580.40K | $20.03M |
| Oct 11, 2025 | $0.00293023 | $0.00293023 | $0.00293023 | $0.00293023 | $891.34K | $20.62M |
| Oct 10, 2025 | $0.00322073 | $0.00322073 | $0.00322073 | $0.00322073 | $3.95M | $22.69M |
| Oct 9, 2025 | $0.00318897 | $0.00318897 | $0.00318897 | $0.00318897 | $131.15K | $22.41M |
| Oct 8, 2025 | $0.00318539 | $0.00318539 | $0.00318539 | $0.00318539 | $329.60K | $22.29M |
| Oct 7, 2025 | $0.00327411 | $0.00327411 | $0.00327411 | $0.00327411 | $190.04K | $22.95M |
| Oct 6, 2025 | $0.00326216 | $0.00326216 | $0.00326216 | $0.00326216 | $115.40K | $22.91M |
| Oct 5, 2025 | $0.00325519 | $0.00325519 | $0.00325519 | $0.00325519 | $130.50K | $22.89M |
| Oct 4, 2025 | $0.00329079 | $0.00329079 | $0.00329079 | $0.00329079 | $204.31K | $23.09M |
| Oct 3, 2025 | $0.00329069 | $0.00329069 | $0.00329069 | $0.00329069 | $342.44K | $23.08M |
| Oct 2, 2025 | $0.00327162 | $0.00327162 | $0.00327162 | $0.00327162 | $352.99K | $22.94M |
| Oct 1, 2025 | $0.00318634 | $0.00318634 | $0.00318634 | $0.00318634 | $2.46M | $22.33M |
| Sep 30, 2025 | $0.00328373 | $0.00328373 | $0.00328373 | $0.00328373 | $377.37K | $23.02M |
| Sep 29, 2025 | $0.00330028 | $0.00330028 | $0.00330028 | $0.00330028 | $73.56K | $23.11M |
| Sep 28, 2025 | $0.00327699 | $0.00327699 | $0.00327699 | $0.00327699 | $90.82K | $22.94M |
| Sep 27, 2025 | $0.00326821 | $0.00326821 | $0.00326821 | $0.00326821 | $152.54K | $22.96M |
| Sep 26, 2025 | $0.00328458 | $0.00328458 | $0.00328458 | $0.00328458 | $371.57K | $23.07M |
| Sep 25, 2025 | $0.00335337 | $0.00335337 | $0.00335337 | $0.00335337 | $250.20K | $23.45M |
| Sep 24, 2025 | $0.00342391 | $0.00342391 | $0.00342391 | $0.00342391 | $811.41K | $23.93M |
| Sep 23, 2025 | $0.00342932 | $0.00342932 | $0.00342932 | $0.00342932 | $1.34M | $23.96M |
| Sep 22, 2025 | $0.00351353 | $0.00351353 | $0.00351353 | $0.00351353 | $178.69K | $24.53M |
| Sep 21, 2025 | $0.00353469 | $0.00353469 | $0.00353469 | $0.00353469 | $116.57K | $24.64M |
| Sep 20, 2025 | $0.00354934 | $0.00354934 | $0.00354934 | $0.00354934 | $117.17K | $24.76M |
| Sep 19, 2025 | $0.00358212 | $0.00358212 | $0.00358212 | $0.00358212 | $170.56K | $24.98M |
| Sep 18, 2025 | $0.00358054 | $0.00358054 | $0.00358054 | $0.00358054 | $247.28K | $24.96M |
| Sep 17, 2025 | $0.00358990 | $0.00358990 | $0.00358990 | $0.00358990 | $95.36K | $25.01M |
| Sep 16, 2025 | $0.00355650 | $0.00355650 | $0.00355650 | $0.00355650 | $314.58K | $24.77M |
| Sep 15, 2025 | $0.00361797 | $0.00361797 | $0.00361797 | $0.00361797 | $244.18K | $25.19M |
| Sep 14, 2025 | $0.00360528 | $0.00360528 | $0.00360528 | $0.00360528 | $247.00K | $25.08M |
| Sep 13, 2025 | $0.00359618 | $0.00359618 | $0.00359618 | $0.00359618 | $274.68K | $25.03M |
| Sep 12, 2025 | $0.00360201 | $0.00360201 | $0.00360201 | $0.00360201 | $573.89K | $25.06M |
| Sep 11, 2025 | $0.00360999 | $0.00360999 | $0.00360999 | $0.00360999 | $2.90M | $25.14M |
| Sep 10, 2025 | $0.00357271 | $0.00357271 | $0.00357271 | $0.00357271 | $312.57K | $24.88M |
| Sep 9, 2025 | $0.00356936 | $0.00356936 | $0.00356936 | $0.00356936 | $140.60K | $24.80M |
| Sep 8, 2025 | $0.00354124 | $0.00354124 | $0.00354124 | $0.00354124 | $93.39K | $24.60M |
| Sep 7, 2025 | $0.00356291 | $0.00356291 | $0.00356291 | $0.00356291 | $69.44K | $24.64M |
| Sep 6, 2025 | $0.00354746 | $0.00354746 | $0.00354746 | $0.00354746 | $111.42K | $24.81M |
| Sep 5, 2025 | $0.00353263 | $0.00353263 | $0.00353263 | $0.00353263 | $135.44K | $24.51M |
| Sep 4, 2025 | $0.00357507 | $0.00357507 | $0.00357507 | $0.00357507 | $128.22K | $24.80M |
| Sep 3, 2025 | $0.00354665 | $0.00354665 | $0.00354665 | $0.00354665 | $106.62K | $24.59M |
| Sep 2, 2025 | $0.00354350 | $0.00354350 | $0.00354350 | $0.00354350 | $292.24K | $24.63M |
| Sep 1, 2025 | $0.00360499 | $0.00360499 | $0.00360499 | $0.00360499 | $134.44K | $24.98M |
| Aug 31, 2025 | $0.00362008 | $0.00362008 | $0.00362008 | $0.00362008 | $195.54K | $25.08M |
| Aug 30, 2025 | $0.00360125 | $0.00360125 | $0.00360125 | $0.00360125 | $1.12M | $24.94M |
| Aug 29, 2025 | $0.00370884 | $0.00370884 | $0.00370884 | $0.00370884 | $215.56K | $25.57M |
| Aug 28, 2025 | $0.00363930 | $0.00363930 | $0.00363930 | $0.00363930 | $318.42K | $25.18M |
| Aug 27, 2025 | $0.00365580 | $0.00365580 | $0.00365580 | $0.00365580 | $904.86K | $25.28M |
| Aug 26, 2025 | $0.00364597 | $0.00364597 | $0.00364597 | $0.00364597 | $371.55K | $25.01M |
| Aug 25, 2025 | $0.00374385 | $0.00374385 | $0.00374385 | $0.00374385 | $166.53K | $25.85M |
| Aug 24, 2025 | $0.00371980 | $0.00371980 | $0.00371980 | $0.00371980 | $254.13K | $25.68M |
| Aug 23, 2025 | $0.00377047 | $0.00377047 | $0.00377047 | $0.00377047 | $570.28K | $26.05M |
| Aug 22, 2025 | $0.00363421 | $0.00363421 | $0.00363421 | $0.00363421 | $154.15K | $25.07M |
| Aug 21, 2025 | $0.00365460 | $0.00365460 | $0.00365460 | $0.00365460 | $175.06K | $25.20M |
| Aug 20, 2025 | $0.00360516 | $0.00360516 | $0.00360516 | $0.00360516 | $396.10K | $24.86M |
| Aug 19, 2025 | $0.00373799 | $0.00373799 | $0.00373799 | $0.00373799 | $1.21M | $25.75M |
| Aug 18, 2025 | $0.00376425 | $0.00376425 | $0.00376425 | $0.00376425 | $137.85K | $25.92M |
| Aug 17, 2025 | $0.00377801 | $0.00377801 | $0.00377801 | $0.00377801 | $132.70K | $26.00M |
| Aug 16, 2025 | $0.00378786 | $0.00378786 | $0.00378786 | $0.00378786 | $380.50K | $26.02M |
| Aug 15, 2025 | $0.00378019 | $0.00378019 | $0.00378019 | $0.00378019 | $822.97K | $25.98M |
| Aug 14, 2025 | $0.00384893 | $0.00384893 | $0.00384893 | $0.00384893 | $385.01K | $26.55M |
| Aug 13, 2025 | $0.00384413 | $0.00384413 | $0.00384413 | $0.00384413 | $471.20K | $26.41M |
| Aug 12, 2025 | $0.00379034 | $0.00379034 | $0.00379034 | $0.00379034 | $346.07K | $26.02M |
| Aug 11, 2025 | $0.00387308 | $0.00387308 | $0.00387308 | $0.00387308 | $687.32K | $26.59M |
| Aug 10, 2025 | $0.00388869 | $0.00388869 | $0.00388869 | $0.00388869 | $370.30K | $26.69M |
| Aug 9, 2025 | $0.00387373 | $0.00387373 | $0.00387373 | $0.00387373 | $338.92K | $26.58M |
| Aug 8, 2025 | $0.00385936 | $0.00385936 | $0.00385936 | $0.00385936 | $378.68K | $26.42M |
| Aug 7, 2025 | $0.00382486 | $0.00382486 | $0.00382486 | $0.00382486 | $783.85K | $26.18M |
| Aug 6, 2025 | $0.00393391 | $0.00393391 | $0.00393391 | $0.00393391 | $870.77K | $26.96M |
| Aug 5, 2025 | $0.00393490 | $0.00393490 | $0.00393490 | $0.00393490 | $507.52K | $26.96M |
| Aug 4, 2025 | $0.00383115 | $0.00383115 | $0.00383115 | $0.00383115 | $368.88K | $26.19M |
| Aug 3, 2025 | $0.00377960 | $0.00377960 | $0.00377960 | $0.00377960 | $334.29K | $25.86M |
| Aug 2, 2025 | $0.00376802 | $0.00376802 | $0.00376802 | $0.00376802 | $1.77M | $25.88M |
| Aug 1, 2025 | $0.00388583 | $0.00388583 | $0.00388583 | $0.00388583 | $2.12M | $26.64M |
| Jul 31, 2025 | $0.00391963 | $0.00391963 | $0.00391963 | $0.00391963 | $8.14M | $26.89M |
| Jul 30, 2025 | $0.00379493 | $0.00379493 | $0.00379493 | $0.00379493 | $534.56K | $25.97M |
| Jul 29, 2025 | $0.00384997 | $0.00384997 | $0.00384997 | $0.00384997 | $1.15M | $26.20M |
| Jul 28, 2025 | $0.00388967 | $0.00388967 | $0.00388967 | $0.00388967 | $458.40K | $26.60M |
| Jul 27, 2025 | $0.00386253 | $0.00386253 | $0.00386253 | $0.00386253 | $384.57K | $26.38M |
| Jul 26, 2025 | $0.00386512 | $0.00386512 | $0.00386512 | $0.00386512 | $1.39M | $26.39M |
| Jul 25, 2025 | $0.00399401 | $0.00399401 | $0.00399401 | $0.00399401 | $1.08M | $27.25M |
| Jul 24, 2025 | $0.00403293 | $0.00403293 | $0.00403293 | $0.00403293 | $3.95M | $27.33M |
| Jul 23, 2025 | $0.00422192 | $0.00422192 | $0.00422192 | $0.00422192 | $12.60M | $28.81M |
| Jul 22, 2025 | $0.00416183 | $0.00416183 | $0.00416183 | $0.00416183 | $1.32M | $28.36M |
| Jul 21, 2025 | $0.00410888 | $0.00410888 | $0.00410888 | $0.00410888 | $1.03M | $27.95M |
| Jul 20, 2025 | $0.00400292 | $0.00400292 | $0.00400292 | $0.00400292 | $663.71K | $27.37M |
| Jul 19, 2025 | $0.00404909 | $0.00404909 | $0.00404909 | $0.00404909 | $1.25M | $27.30M |
| Jul 18, 2025 | $0.00400101 | $0.00400101 | $0.00400101 | $0.00400101 | $3.80M | $27.21M |
| Jul 17, 2025 | $0.00393786 | $0.00393786 | $0.00393786 | $0.00393786 | $949.11K | $26.76M |
| Jul 16, 2025 | $0.00395590 | $0.00395590 | $0.00395590 | $0.00395590 | $982.42K | $26.88M |
| Jul 15, 2025 | $0.00400725 | $0.00400725 | $0.00400725 | $0.00400725 | $1.02M | $27.18M |
| Jul 14, 2025 | $0.00400837 | $0.00400837 | $0.00400837 | $0.00400837 | $1.21M | $27.17M |
| Jul 13, 2025 | $0.00406510 | $0.00406510 | $0.00406510 | $0.00406510 | $7.07M | $27.52M |
| Jul 12, 2025 | $0.00384227 | $0.00384227 | $0.00384227 | $0.00384227 | $1.11M | $26.00M |
| Jul 11, 2025 | $0.00383315 | $0.00383315 | $0.00383315 | $0.00383315 | $886.18K | $25.90M |
| Jul 10, 2025 | $0.00377341 | $0.00377341 | $0.00377341 | $0.00377341 | $430.08K | $25.49M |
| Jul 9, 2025 | $0.00376664 | $0.00376664 | $0.00376664 | $0.00376664 | $643.39K | $25.42M |
| Jul 8, 2025 | $0.00372895 | $0.00372895 | $0.00372895 | $0.00372895 | $1.18M | $25.15M |
| Jul 7, 2025 | $0.00373952 | $0.00373952 | $0.00373952 | $0.00373952 | $844.44K | $25.19M |
| Jul 6, 2025 | $0.00378367 | $0.00378367 | $0.00378367 | $0.00378367 | $961.54K | $25.48M |
| Jul 5, 2025 | $0.00395286 | $0.00395286 | $0.00395286 | $0.00395286 | $2.95M | $26.79M |
| Jul 4, 2025 | $0.00383982 | $0.00383982 | $0.00383982 | $0.00383982 | $3.83M | $25.77M |
| Jul 3, 2025 | $0.00394252 | $0.00394252 | $0.00394252 | $0.00394252 | $11.22M | $26.40M |
| Jul 2, 2025 | $0.00358506 | $0.00358506 | $0.00358506 | $0.00358506 | $625.34K | $24.01M |
| Jul 1, 2025 | $0.00359273 | $0.00359273 | $0.00359273 | $0.00359273 | $559.45K | $24.02M |
| Jun 30, 2025 | $0.00361146 | $0.00361146 | $0.00361146 | $0.00361146 | $297.26K | $24.20M |
| Jun 29, 2025 | $0.00360066 | $0.00360066 | $0.00360066 | $0.00360066 | $125.40K | $24.11M |
| Jun 28, 2025 | $0.00360448 | $0.00360448 | $0.00360448 | $0.00360448 | $185.22K | $24.12M |
| Jun 27, 2025 | $0.00363505 | $0.00363505 | $0.00363505 | $0.00363505 | $1.12M | $24.30M |
| Jun 26, 2025 | $0.00373864 | $0.00373864 | $0.00373864 | $0.00373864 | $1.45M | $25.00M |
| Jun 25, 2025 | $0.00377874 | $0.00377874 | $0.00377874 | $0.00377874 | $5.07M | $25.18M |
| Jun 24, 2025 | $0.00364144 | $0.00364144 | $0.00364144 | $0.00364144 | $317.48K | $24.28M |
| Jun 23, 2025 | $0.00347644 | $0.00347644 | $0.00347644 | $0.00347644 | $489.27K | $23.17M |
| Jun 22, 2025 | $0.00358592 | $0.00358592 | $0.00358592 | $0.00358592 | $433.51K | $23.88M |
| Jun 21, 2025 | $0.00373434 | $0.00373434 | $0.00373434 | $0.00373434 | $1.74M | $24.84M |
| Jun 20, 2025 | $0.00363616 | $0.00363616 | $0.00363616 | $0.00363616 | $110.28K | $24.18M |
| Jun 19, 2025 | $0.00366036 | $0.00366036 | $0.00366036 | $0.00366036 | $176.84K | $24.23M |
| Jun 18, 2025 | $0.00365163 | $0.00365163 | $0.00365163 | $0.00365163 | $221.77K | $24.21M |
| Jun 17, 2025 | $0.00375203 | $0.00375203 | $0.00375203 | $0.00375203 | $300.89K | $24.88M |
| Jun 16, 2025 | $0.00371583 | $0.00371583 | $0.00371583 | $0.00371583 | $89.97K | $24.59M |
| Jun 15, 2025 | $0.00372272 | $0.00372272 | $0.00372272 | $0.00372272 | $123.57K | $24.64M |
| Jun 14, 2025 | $0.00375444 | $0.00375444 | $0.00375444 | $0.00375444 | $740.65K | $24.73M |
| Jun 13, 2025 | $0.00382684 | $0.00382684 | $0.00382684 | $0.00382684 | $385.42K | $25.28M |
| Jun 12, 2025 | $0.00392382 | $0.00392382 | $0.00392382 | $0.00392382 | $353.25K | $25.87M |
| Jun 11, 2025 | $0.00396489 | $0.00396489 | $0.00396489 | $0.00396489 | $387.91K | $26.15M |
| Jun 10, 2025 | $0.00399573 | $0.00399573 | $0.00399573 | $0.00399573 | $947.42K | $26.36M |
| Jun 9, 2025 | $0.00380137 | $0.00380137 | $0.00380137 | $0.00380137 | $147.30K | $25.02M |
| Jun 8, 2025 | $0.00380005 | $0.00380005 | $0.00380005 | $0.00380005 | $106.77K | $25.00M |
| Jun 7, 2025 | $0.00378796 | $0.00378796 | $0.00378796 | $0.00378796 | $281.73K | $24.89M |
| Jun 6, 2025 | $0.00374668 | $0.00374668 | $0.00374668 | $0.00374668 | $388.87K | $24.60M |
| Jun 5, 2025 | $0.00389195 | $0.00389195 | $0.00389195 | $0.00389195 | $289.67K | $25.54M |
| Jun 4, 2025 | $0.00389030 | $0.00389030 | $0.00389030 | $0.00389030 | $475.63K | $25.49M |
| Jun 3, 2025 | $0.00395329 | $0.00395329 | $0.00395329 | $0.00395329 | $991.84K | $25.89M |
| Jun 2, 2025 | $0.00379072 | $0.00379072 | $0.00379072 | $0.00379072 | $498.40K | $24.80M |
| Jun 1, 2025 | $0.00377485 | $0.00377485 | $0.00377485 | $0.00377485 | $495.04K | $24.67M |
| May 31, 2025 | $0.00378002 | $0.00378002 | $0.00378002 | $0.00378002 | $2.17M | $24.69M |
| May 30, 2025 | $0.00399972 | $0.00399972 | $0.00399972 | $0.00399972 | $415.08K | $26.10M |
| May 29, 2025 | $0.00401846 | $0.00401846 | $0.00401846 | $0.00401846 | $1.05M | $26.20M |
| May 28, 2025 | $0.00408668 | $0.00408668 | $0.00408668 | $0.00408668 | $457.09K | $26.62M |
| May 27, 2025 | $0.00406784 | $0.00406784 | $0.00406784 | $0.00406784 | $897.23K | $26.47M |
| May 26, 2025 | $0.00408990 | $0.00408990 | $0.00408990 | $0.00408990 | $572.59K | $26.59M |
| May 25, 2025 | $0.00415356 | $0.00415356 | $0.00415356 | $0.00415356 | $264.91K | $26.97M |
| May 24, 2025 | $0.00414183 | $0.00414183 | $0.00414183 | $0.00414183 | $473.77K | $26.88M |
| May 23, 2025 | $0.00420180 | $0.00420180 | $0.00420180 | $0.00420180 | $384.30K | $27.29M |
| May 22, 2025 | $0.00412448 | $0.00412448 | $0.00412448 | $0.00412448 | $413.67K | $26.69M |
| May 21, 2025 | $0.00409941 | $0.00409941 | $0.00409941 | $0.00409941 | $287.74K | $26.52M |
| May 20, 2025 | $0.00410163 | $0.00410163 | $0.00410163 | $0.00410163 | $882.81K | $26.51M |
| May 19, 2025 | $0.00417812 | $0.00417812 | $0.00417812 | $0.00417812 | $554.50K | $26.97M |
| May 18, 2025 | $0.00414823 | $0.00414823 | $0.00414823 | $0.00414823 | $2.48M | $26.76M |
| May 17, 2025 | $0.00419921 | $0.00419921 | $0.00419921 | $0.00419921 | $268.39K | $27.06M |
| May 16, 2025 | $0.00416408 | $0.00416408 | $0.00416408 | $0.00416408 | $686.86K | $26.82M |
| May 15, 2025 | $0.00426484 | $0.00426484 | $0.00426484 | $0.00426484 | $562.60K | $27.44M |
| May 14, 2025 | $0.00427970 | $0.00427970 | $0.00427970 | $0.00427970 | $961.19K | $27.51M |
| May 13, 2025 | $0.00426609 | $0.00426609 | $0.00426609 | $0.00426609 | $1.21M | $27.42M |
| May 12, 2025 | $0.00433114 | $0.00433114 | $0.00433114 | $0.00433114 | $920.76K | $27.78M |
| May 11, 2025 | $0.00439931 | $0.00439931 | $0.00439931 | $0.00439931 | $1.06M | $28.20M |
| May 10, 2025 | $0.00430468 | $0.00430468 | $0.00430468 | $0.00430468 | $1.35M | $27.56M |
| May 9, 2025 | $0.00419893 | $0.00419893 | $0.00419893 | $0.00419893 | $817.81K | $26.87M |
| May 8, 2025 | $0.00404322 | $0.00404322 | $0.00404322 | $0.00404322 | $1.58M | $25.85M |
| May 7, 2025 | $0.00407585 | $0.00407585 | $0.00407585 | $0.00407585 | $3.01M | $26.06M |
| May 6, 2025 | $0.00419787 | $0.00419787 | $0.00419787 | $0.00419787 | $355.27K | $26.80M |
| May 5, 2025 | $0.00414363 | $0.00414363 | $0.00414363 | $0.00414363 | $401.11K | $26.42M |
| May 4, 2025 | $0.00420648 | $0.00420648 | $0.00420648 | $0.00420648 | $477.30K | $26.80M |
| May 3, 2025 | $0.00421382 | $0.00421382 | $0.00421382 | $0.00421382 | $432.60K | $26.83M |
| May 2, 2025 | $0.00415272 | $0.00415272 | $0.00415272 | $0.00415272 | $647.89K | $26.31M |
| May 1, 2025 | $0.00419916 | $0.00419916 | $0.00419916 | $0.00419916 | $1.22M | $26.69M |
| Apr 30, 2025 | $0.00425933 | $0.00425933 | $0.00425933 | $0.00425933 | $4.52M | $27.03M |
| Apr 29, 2025 | $0.00418086 | $0.00418086 | $0.00418086 | $0.00418086 | $1.10M | $26.51M |
| Apr 28, 2025 | $0.00415593 | $0.00415593 | $0.00415593 | $0.00415593 | $1.00M | $26.31M |
| Apr 27, 2025 | $0.00418361 | $0.00418361 | $0.00418361 | $0.00418361 | $850.45K | $26.49M |
| Apr 26, 2025 | $0.00418267 | $0.00418267 | $0.00418267 | $0.00418267 | $1.04M | $26.46M |
| Apr 25, 2025 | $0.00416203 | $0.00416203 | $0.00416203 | $0.00416203 | $1.04M | $26.33M |
| Apr 24, 2025 | $0.00420867 | $0.00420867 | $0.00420867 | $0.00420867 | $1.93M | $26.60M |
| Apr 23, 2025 | $0.00427702 | $0.00427702 | $0.00427702 | $0.00427702 | $15.31M | $26.89M |
| Apr 22, 2025 | $0.00409991 | $0.00409991 | $0.00409991 | $0.00409991 | $1.54M | $25.86M |
| Apr 21, 2025 | $0.00407803 | $0.00407803 | $0.00407803 | $0.00407803 | $1.01M | $25.70M |
| Apr 20, 2025 | $0.00419547 | $0.00419547 | $0.00419547 | $0.00419547 | $1.51M | $26.42M |
| Apr 19, 2025 | $0.00428602 | $0.00428602 | $0.00428602 | $0.00428602 | $3.68M | $27.01M |
| Apr 18, 2025 | $0.00453643 | $0.00453643 | $0.00453643 | $0.00453643 | $9.47M | $28.51M |
| Apr 17, 2025 | $0.00430078 | $0.00430078 | $0.00430078 | $0.00430078 | $4.48M | $27.02M |
| Apr 16, 2025 | $0.00398916 | $0.00398916 | $0.00398916 | $0.00398916 | $1.32M | $25.04M |
| Apr 15, 2025 | $0.00389880 | $0.00389880 | $0.00389880 | $0.00389880 | $732.58K | $24.46M |
| Apr 14, 2025 | $0.00392810 | $0.00392810 | $0.00392810 | $0.00392810 | $824.39K | $24.44M |
| Apr 13, 2025 | $0.00402799 | $0.00402799 | $0.00402799 | $0.00402799 | $603.38K | $25.22M |
| Apr 12, 2025 | $0.00399646 | $0.00399646 | $0.00399646 | $0.00399646 | $911.40K | $25.00M |
| Apr 11, 2025 | $0.00395981 | $0.00395981 | $0.00395981 | $0.00395981 | $2.54M | $24.88M |
| Apr 10, 2025 | $0.00411471 | $0.00411471 | $0.00411471 | $0.00411471 | $4.25M | $25.71M |
| Apr 9, 2025 | $0.00386285 | $0.00386285 | $0.00386285 | $0.00386285 | $3.55M | $23.86M |
| Apr 8, 2025 | $0.00367411 | $0.00367411 | $0.00367411 | $0.00367411 | $3.25M | $22.78M |
| Apr 7, 2025 | $0.00357924 | $0.00357924 | $0.00357924 | $0.00357924 | $761.21K | $22.28M |
| Apr 6, 2025 | $0.00372342 | $0.00372342 | $0.00372342 | $0.00372342 | $231.66K | $23.17M |
| Apr 5, 2025 | $0.00376772 | $0.00376772 | $0.00376772 | $0.00376772 | $916.11K | $23.44M |
| Apr 4, 2025 | $0.00379537 | $0.00379537 | $0.00379537 | $0.00379537 | $374.51K | $23.60M |
| Apr 3, 2025 | $0.00369864 | $0.00369864 | $0.00369864 | $0.00369864 | $727.30K | $22.99M |
| Apr 2, 2025 | $0.00383574 | $0.00383574 | $0.00383574 | $0.00383574 | $828.21K | $23.92M |
| Apr 1, 2025 | $0.00385201 | $0.00385201 | $0.00385201 | $0.00385201 | $7.22M | $23.89M |
| Mar 31, 2025 | $0.00382166 | $0.00382166 | $0.00382166 | $0.00382166 | $240.25K | $23.69M |
| Mar 30, 2025 | $0.00384054 | $0.00384054 | $0.00384054 | $0.00384054 | $393.91K | $23.72M |
| Mar 29, 2025 | $0.00387678 | $0.00387678 | $0.00387678 | $0.00387678 | $857.96K | $23.95M |
| Mar 28, 2025 | $0.00396730 | $0.00396730 | $0.00396730 | $0.00396730 | $5.37M | $24.50M |
| Mar 27, 2025 | $0.00399592 | $0.00399592 | $0.00399592 | $0.00399592 | $679.67K | $24.70M |
| Mar 26, 2025 | $0.00397529 | $0.00397529 | $0.00397529 | $0.00397529 | $513.02K | $24.55M |
| Mar 25, 2025 | $0.00395696 | $0.00395696 | $0.00395696 | $0.00395696 | $508.79K | $24.41M |
| Mar 24, 2025 | $0.00390892 | $0.00390892 | $0.00390892 | $0.00390892 | $1.53M | $24.11M |
| Mar 23, 2025 | $0.00393970 | $0.00393970 | $0.00393970 | $0.00393970 | $312.84K | $24.27M |
| Mar 22, 2025 | $0.00393521 | $0.00393521 | $0.00393521 | $0.00393521 | $616.37K | $24.13M |
| Mar 21, 2025 | $0.00396435 | $0.00396435 | $0.00396435 | $0.00396435 | $527.12K | $24.38M |
| Mar 20, 2025 | $0.00407391 | $0.00407391 | $0.00407391 | $0.00407391 | $1.17M | $25.03M |
| Mar 19, 2025 | $0.00404992 | $0.00404992 | $0.00404992 | $0.00404992 | $1.77M | $24.88M |
| Mar 18, 2025 | $0.00400421 | $0.00400421 | $0.00400421 | $0.00400421 | $906.71K | $24.57M |
| Mar 17, 2025 | $0.00393976 | $0.00393976 | $0.00393976 | $0.00393976 | $4.08M | $24.19M |
| Mar 16, 2025 | $0.00393268 | $0.00393268 | $0.00393268 | $0.00393268 | $1.39M | $24.10M |
| Mar 15, 2025 | $0.00384082 | $0.00384082 | $0.00384082 | $0.00384082 | $376.99K | $23.52M |
| Mar 14, 2025 | $0.00378178 | $0.00378178 | $0.00378178 | $0.00378178 | $330.94K | $23.15M |
| Mar 13, 2025 | $0.00381826 | $0.00381826 | $0.00381826 | $0.00381826 | $628.12K | $23.52M |
| Mar 12, 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | $2.21M | $23.21M |
| Mar 11, 2025 | $0.00375233 | $0.00375233 | $0.00375233 | $0.00375233 | $915.18K | $22.89M |
| Mar 10, 2025 | $0.00377473 | $0.00377473 | $0.00377473 | $0.00377473 | $644.02K | $23.07M |
| Mar 9, 2025 | $0.00400472 | $0.00400472 | $0.00400472 | $0.00400472 | $369.34K | $24.45M |
| Mar 8, 2025 | $0.00401291 | $0.00401291 | $0.00401291 | $0.00401291 | $600.65K | $24.49M |
| Mar 7, 2025 | $0.00409050 | $0.00409050 | $0.00409050 | $0.00409050 | $1.25M | $24.89M |
| Mar 6, 2025 | $0.00416587 | $0.00416587 | $0.00416587 | $0.00416587 | $898.55K | $25.39M |
| Mar 5, 2025 | $0.00409117 | $0.00409117 | $0.00409117 | $0.00409117 | $3.90M | $24.81M |
| Mar 4, 2025 | $0.00414187 | $0.00414187 | $0.00414187 | $0.00414187 | $2.25M | $25.24M |
| Mar 3, 2025 | $0.00448498 | $0.00448498 | $0.00448498 | $0.00448498 | $5.21M | $27.28M |
| Mar 2, 2025 | $0.00436387 | $0.00436387 | $0.00436387 | $0.00436387 | $8.71M | $26.50M |
| Mar 1, 2025 | $0.00417662 | $0.00417662 | $0.00417662 | $0.00417662 | $6.16M | $25.38M |
| Feb 28, 2025 | $0.00421623 | $0.00421623 | $0.00421623 | $0.00421623 | $660.18K | $25.61M |
| Feb 27, 2025 | $0.00413700 | $0.00413700 | $0.00413700 | $0.00413700 | $631.15K | $25.13M |
| Feb 26, 2025 | $0.00420093 | $0.00420093 | $0.00420093 | $0.00420093 | $1.95M | $25.50M |
| Feb 25, 2025 | $0.00414968 | $0.00414968 | $0.00414968 | $0.00414968 | $3.36M | $25.18M |
| Feb 24, 2025 | $0.00461445 | $0.00461445 | $0.00461445 | $0.00461445 | $7.66M | $27.94M |
| Feb 23, 2025 | $0.00481314 | $0.00481314 | $0.00481314 | $0.00481314 | $52.23M | $29.16M |
| Feb 22, 2025 | $0.00447762 | $0.00447762 | $0.00447762 | $0.00447762 | $857.10K | $27.10M |
| Feb 21, 2025 | $0.00456555 | $0.00456555 | $0.00456555 | $0.00456555 | $321.10K | $27.63M |
| Feb 20, 2025 | $0.00449540 | $0.00449540 | $0.00449540 | $0.00449540 | $651.06K | $27.18M |
| Feb 19, 2025 | $0.00449565 | $0.00449565 | $0.00449565 | $0.00449565 | $1.66M | $27.18M |
| Feb 18, 2025 | $0.00474746 | $0.00474746 | $0.00474746 | $0.00474746 | $1.00M | $28.66M |
| Feb 17, 2025 | $0.00477286 | $0.00477286 | $0.00477286 | $0.00477286 | $1.22M | $28.80M |
| Feb 16, 2025 | $0.00482103 | $0.00482103 | $0.00482103 | $0.00482103 | $899.30K | $29.07M |
| Feb 15, 2025 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | $646.57K | $28.81M |
| Feb 14, 2025 | $0.00478423 | $0.00478423 | $0.00478423 | $0.00478423 | $1.03M | $28.80M |
| Feb 13, 2025 | $0.00489584 | $0.00489584 | $0.00489584 | $0.00489584 | $1.81M | $29.47M |
| Feb 12, 2025 | $0.00487107 | $0.00487107 | $0.00487107 | $0.00487107 | $2.78M | $29.31M |
| Feb 11, 2025 | $0.00505958 | $0.00505958 | $0.00505958 | $0.00505958 | $19.72M | $30.34M |
| Feb 10, 2025 | $0.00490098 | $0.00490098 | $0.00490098 | $0.00490098 | $6.94M | $29.46M |
| Feb 9, 2025 | $0.00470656 | $0.00470656 | $0.00470656 | $0.00470656 | $637.76K | $28.20M |
| Feb 8, 2025 | $0.00464003 | $0.00464003 | $0.00464003 | $0.00464003 | $1.02M | $27.88M |
| Feb 7, 2025 | $0.00471103 | $0.00471103 | $0.00471103 | $0.00471103 | $845.93K | $28.26M |
| Feb 6, 2025 | $0.00483899 | $0.00483899 | $0.00483899 | $0.00483899 | $994.77K | $29.03M |
| Feb 5, 2025 | $0.00478982 | $0.00478982 | $0.00478982 | $0.00478982 | $2.13M | $28.72M |
| Feb 4, 2025 | $0.00498690 | $0.00498690 | $0.00498690 | $0.00498690 | $4.99M | $29.88M |
| Feb 3, 2025 | $0.00504893 | $0.00504893 | $0.00504893 | $0.00504893 | $14.49M | $30.39M |
| Feb 2, 2025 | $0.00535510 | $0.00535510 | $0.00535510 | $0.00535510 | $1.18M | $32.06M |
| Feb 1, 2025 | $0.00546455 | $0.00546455 | $0.00546455 | $0.00546455 | $3.77M | $32.68M |
| Jan 31, 2025 | $0.00562873 | $0.00562873 | $0.00562873 | $0.00562873 | $3.20M | $33.69M |
| Jan 30, 2025 | $0.00560881 | $0.00560881 | $0.00560881 | $0.00560881 | $1.57M | $33.52M |
| Jan 29, 2025 | $0.00554735 | $0.00554735 | $0.00554735 | $0.00554735 | $7.09M | $33.09M |
| Jan 28, 2025 | $0.00587156 | $0.00587156 | $0.00587156 | $0.00587156 | $7.34M | $34.77M |
| Jan 27, 2025 | $0.00632522 | $0.00632522 | $0.00632522 | $0.00632522 | $53.18M | $37.75M |
| Jan 26, 2025 | $0.00595983 | $0.00595983 | $0.00595983 | $0.00595983 | $6.38M | $35.47M |
| Jan 25, 2025 | $0.00564837 | $0.00564837 | $0.00564837 | $0.00564837 | $2.95M | $33.61M |
| Jan 24, 2025 | $0.00550680 | $0.00550680 | $0.00550680 | $0.00550680 | $3.11M | $32.76M |
| Jan 23, 2025 | $0.00564582 | $0.00564582 | $0.00564582 | $0.00564582 | $2.97M | $33.58M |
| Jan 22, 2025 | $0.00575806 | $0.00575806 | $0.00575806 | $0.00575806 | $4.31M | $34.23M |
| Jan 21, 2025 | $0.00589605 | $0.00589605 | $0.00589605 | $0.00589605 | $6.79M | $34.98M |
| Jan 20, 2025 | $0.00575115 | $0.00575115 | $0.00575115 | $0.00575115 | $11.98M | $34.14M |
| Jan 19, 2025 | $0.00628256 | $0.00628256 | $0.00628256 | $0.00628256 | $6.55M | $37.40M |
| Jan 18, 2025 | $0.00670906 | $0.00670906 | $0.00670906 | $0.00670906 | $33.65M | $39.81M |
| Jan 17, 2025 | $0.00660004 | $0.00660004 | $0.00660004 | $0.00660004 | $12.27M | $39.04M |
| Jan 16, 2025 | $0.00686931 | $0.00686931 | $0.00686931 | $0.00686931 | $42.43M | $40.67M |
| Jan 15, 2025 | $0.00704301 | $0.00704301 | $0.00704301 | $0.00704301 | $79.37M | $41.67M |
| Jan 14, 2025 | $0.00650428 | $0.00650428 | $0.00650428 | $0.00650428 | $13.03M | $38.63M |
| Jan 13, 2025 | $0.00723688 | $0.00723688 | $0.00723688 | $0.00723688 | $41.16M | $42.79M |
| Jan 12, 2025 | $0.00755539 | $0.00755539 | $0.00755539 | $0.00755539 | $109.84M | $44.45M |
| Jan 11, 2025 | $0.00930606 | $0.00930606 | $0.00930606 | $0.00930606 | $837.45M | $54.88M |
| Jan 10, 2025 | $0.00791289 | $0.00791289 | $0.00791289 | $0.00791289 | $192.63M | $45.88M |
| Jan 9, 2025 | $0.00564139 | $0.00564139 | $0.00564139 | $0.00564139 | $32.34M | $33.07M |
| Jan 8, 2025 | $0.00525972 | $0.00525972 | $0.00525972 | $0.00525972 | $1.56M | $30.92M |
| Jan 7, 2025 | $0.00558399 | $0.00558399 | $0.00558399 | $0.00558399 | $2.58M | $32.71M |
| Jan 6, 2025 | $0.00534301 | $0.00534301 | $0.00534301 | $0.00534301 | $1.12M | $31.36M |
| Jan 5, 2025 | $0.00522923 | $0.00522923 | $0.00522923 | $0.00522923 | $630.78K | $30.67M |
| Jan 4, 2025 | $0.00517709 | $0.00517709 | $0.00517709 | $0.00517709 | $675.37K | $30.35M |
| Jan 3, 2025 | $0.00501659 | $0.00501659 | $0.00501659 | $0.00501659 | $440.48K | $29.48M |
| Jan 2, 2025 | $0.00496777 | $0.00496777 | $0.00496777 | $0.00496777 | $290.97K | $29.10M |
| Jan 1, 2025 | $0.00492231 | $0.00492231 | $0.00492231 | $0.00492231 | $573.93K | $28.82M |
| Dec 31, 2024 | $0.00506899 | $0.00506899 | $0.00506899 | $0.00506899 | $1.90M | $29.55M |
| Dec 30, 2024 | $0.00509514 | $0.00509514 | $0.00509514 | $0.00509514 | $976.66K | $29.99M |
| Dec 29, 2024 | $0.00529151 | $0.00529151 | $0.00529151 | $0.00529151 | $805.76K | $30.74M |
| Dec 28, 2024 | $0.00506178 | $0.00506178 | $0.00506178 | $0.00506178 | $686.75K | $29.58M |
| Dec 27, 2024 | $0.00497433 | $0.00497433 | $0.00497433 | $0.00497433 | $936.77K | $29.18M |
| Dec 26, 2024 | $0.00529999 | $0.00529999 | $0.00529999 | $0.00529999 | $979.49K | $30.96M |
| Dec 25, 2024 | $0.00543597 | $0.00543597 | $0.00543597 | $0.00543597 | $1.21M | $31.74M |
| Dec 24, 2024 | $0.00542388 | $0.00542388 | $0.00542388 | $0.00542388 | $3.33M | $31.66M |
| Dec 23, 2024 | $0.00536537 | $0.00536537 | $0.00536537 | $0.00536537 | $3.49M | $31.27M |
| Dec 22, 2024 | $0.00507866 | $0.00507866 | $0.00507866 | $0.00507866 | $883.74K | $29.61M |
| Dec 21, 2024 | $0.00515335 | $0.00515335 | $0.00515335 | $0.00515335 | $1.81M | $30.04M |
| Dec 20, 2024 | $0.00501025 | $0.00501025 | $0.00501025 | $0.00501025 | $1.33M | $29.19M |
| Dec 19, 2024 | $0.00505180 | $0.00505180 | $0.00505180 | $0.00505180 | $1.34M | $29.43M |
| Dec 18, 2024 | $0.00557941 | $0.00557941 | $0.00557941 | $0.00557941 | $1.01M | $32.51M |
| Dec 17, 2024 | $0.00579508 | $0.00579508 | $0.00579508 | $0.00579508 | $2.33M | $33.80M |
| Dec 16, 2024 | $0.00594183 | $0.00594183 | $0.00594183 | $0.00594183 | $1.46M | $34.58M |
| Dec 15, 2024 | $0.00577690 | $0.00577690 | $0.00577690 | $0.00577690 | $2.20M | $33.79M |
| Dec 14, 2024 | $0.00584611 | $0.00584611 | $0.00584611 | $0.00584611 | $4.59M | $34.00M |
| Dec 13, 2024 | $0.00595218 | $0.00595218 | $0.00595218 | $0.00595218 | $1.99M | $34.50M |
| Dec 12, 2024 | $0.00582804 | $0.00582804 | $0.00582804 | $0.00582804 | $2.70M | $34.07M |
| Dec 11, 2024 | $0.00552135 | $0.00552135 | $0.00552135 | $0.00552135 | $4.32M | $32.10M |
| Dec 10, 2024 | $0.00595687 | $0.00595687 | $0.00595687 | $0.00595687 | $6.13M | $34.58M |
| Dec 9, 2024 | $0.00661018 | $0.00661018 | $0.00661018 | $0.00661018 | $2.23M | $38.34M |
| Dec 8, 2024 | $0.00663425 | $0.00663425 | $0.00663425 | $0.00663425 | $5.11M | $38.53M |
| Dec 7, 2024 | $0.00676133 | $0.00676133 | $0.00676133 | $0.00676133 | $23.90M | $39.24M |
| Dec 6, 2024 | $0.00668821 | $0.00668821 | $0.00668821 | $0.00668821 | $5.02M | $38.84M |
| Dec 5, 2024 | $0.00693710 | $0.00693710 | $0.00693710 | $0.00693710 | $6.62M | $40.21M |
| Dec 4, 2024 | $0.00684328 | $0.00684328 | $0.00684328 | $0.00684328 | $10.30M | $39.56M |
| Dec 3, 2024 | $0.00674751 | $0.00674751 | $0.00674751 | $0.00674751 | $4.87M | $39.01M |
| Dec 2, 2024 | $0.00703299 | $0.00703299 | $0.00703299 | $0.00703299 | $3.64M | $40.59M |
| Dec 1, 2024 | $0.00709860 | $0.00709860 | $0.00709860 | $0.00709860 | $4.44M | $41.03M |
| Nov 30, 2024 | $0.00700823 | $0.00700823 | $0.00700823 | $0.00700823 | $4.24M | $40.55M |
| Nov 29, 2024 | $0.00682815 | $0.00682815 | $0.00682815 | $0.00682815 | $3.71M | $39.51M |
| Nov 28, 2024 | $0.00682265 | $0.00682265 | $0.00682265 | $0.00682265 | $13.31M | $39.43M |
| Nov 27, 2024 | $0.00650116 | $0.00650116 | $0.00650116 | $0.00650116 | $18.79M | $37.58M |
| Nov 26, 2024 | $0.00600870 | $0.00600870 | $0.00600870 | $0.00600870 | $9.98M | $34.70M |
| Nov 25, 2024 | $0.00574003 | $0.00574003 | $0.00574003 | $0.00574003 | $6.52M | $33.18M |
| Nov 24, 2024 | $0.00571375 | $0.00571375 | $0.00571375 | $0.00571375 | $5.77M | $33.00M |
| Nov 23, 2024 | $0.00563404 | $0.00563404 | $0.00563404 | $0.00563404 | $11.06M | $32.51M |
| Nov 22, 2024 | $0.00547982 | $0.00547982 | $0.00547982 | $0.00547982 | $6.21M | $31.58M |
| Nov 21, 2024 | $0.00535795 | $0.00535795 | $0.00535795 | $0.00535795 | $6.54M | $30.87M |
| Nov 20, 2024 | $0.00576261 | $0.00576261 | $0.00576261 | $0.00576261 | $19.94M | $32.98M |
| Nov 19, 2024 | $0.00527685 | $0.00527685 | $0.00527685 | $0.00527685 | $2.11M | $30.46M |