AI Rig Complex
ARC
Rank #1044
$0.0292
Updated 8 days ago
Market Cap
$29.16M
24h Volume
$4.56M
Avg Volume (30d)
$6.35M
24h High/Low
$0.0296
$0.0271
$0.0271
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
Pump.fun Ecosystem
Chains
Solana
61V8vBaqAGMpgDQi4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0292 | $0.0296 | $0.0271 | $0.0292 | $4.56M | $29.16M |
| Nov 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.16M | $30.19M |
| Nov 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.79M | $29.27M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.55M | $25.01M |
| Nov 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.74M | $22.46M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.10M | $26.40M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $19.47M | $25.33M |
| Nov 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.01M | $22.94M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.43M | $18.84M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.56M |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.01M | $16.12M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.01M | $12.91M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.96M | $13.02M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.16M | $13.62M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.26M | $14.54M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.78M | $15.01M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.23M | $15.55M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.03M | $13.22M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.71M | $13.50M |
| Oct 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.02M | $11.94M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.52M | $12.95M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.79M | $13.37M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.29M | $13.38M |