AI Rig Complex
ARC
Rank #1044
$0.0292
Updated 8 days ago
Market Cap
$29.16M
24h Volume
$4.56M
Avg Volume (90d)
$4.77M
24h High/Low
$0.0296
$0.0271
$0.0271
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
Pump.fun Ecosystem
Chains
Solana
61V8vBaqAGMpgDQi4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0292 | $0.0296 | $0.0271 | $0.0292 | $4.56M | $29.16M |
| Nov 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.16M | $30.19M |
| Nov 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.79M | $29.27M |
| Nov 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.55M | $25.01M |
| Nov 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.74M | $22.46M |
| Nov 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.10M | $26.40M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $19.47M | $25.33M |
| Nov 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.01M | $22.94M |
| Nov 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.43M | $18.84M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.56M | $17.56M |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.01M | $16.12M |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.01M | $12.91M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.96M | $13.02M |
| Oct 29, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.16M | $13.62M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.26M | $14.54M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.78M | $15.01M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.23M | $15.55M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.03M | $13.22M |
| Oct 24, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.71M | $13.50M |
| Oct 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.02M | $11.94M |
| Oct 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $12.52M | $12.95M |
| Oct 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.79M | $13.37M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.29M | $13.38M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $5.87M | $13.55M |
| Oct 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.48M | $11.55M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.21M | $11.39M |
| Oct 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.48M | $12.12M |
| Oct 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.10M | $12.51M |
| Oct 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $7.70M | $13.39M |
| Oct 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.80M | $12.34M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $10.34M | $11.98M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.58M | $11.79M |
| Oct 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.36M | $21.34M |
| Oct 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.47M | $22.36M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.23M | $19.76M |
| Oct 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.69M | $21.60M |
| Oct 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.87M | $21.11M |
| Oct 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.02M | $22.61M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.95M | $23.33M |
| Oct 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.49M | $23.11M |
| Oct 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.90M | $21.01M |
| Oct 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.14M | $20.59M |
| Sep 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.82M | $19.95M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.63M | $20.55M |
| Sep 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.90M | $20.42M |
| Sep 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.30M | $20.94M |
| Sep 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.78M | $20.28M |
| Sep 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.00M | $17.89M |
| Sep 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.24M | $16.92M |
| Sep 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.83M | $17.10M |
| Sep 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.13M | $19.54M |
| Sep 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.50M | $20.21M |
| Sep 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.49M | $19.59M |
| Sep 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.02M | $22.16M |
| Sep 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.71M | $23.27M |
| Sep 17, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.99M | $20.64M |
| Sep 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.77M | $20.05M |
| Sep 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.45M | $20.64M |
| Sep 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.61M | $22.44M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.54M | $21.75M |
| Sep 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.81M | $19.67M |
| Sep 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.45M | $19.49M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.28M | $19.96M |
| Sep 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.74M | $20.55M |
| Sep 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.43M | $19.29M |
| Sep 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.43M | $18.60M |
| Sep 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.81M | $18.43M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.85M | $17.22M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $18.13M |
| Sep 3, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.50M | $18.24M |
| Sep 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.54M | $16.40M |
| Sep 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.47M | $17.90M |
| Aug 31, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.70M | $18.58M |
| Aug 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.99M | $17.52M |
| Aug 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.27M | $19.02M |
| Aug 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.74M | $18.03M |
| Aug 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.08M | $18.40M |
| Aug 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $6.05M | $17.31M |
| Aug 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.47M | $20.15M |
| Aug 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.69M | $21.54M |
| Aug 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.72M | $21.99M |
| Aug 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.55M | $19.34M |
| Aug 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.13M | $20.49M |