AI Rig Complex
ARC
Rank #1044
$0.0426
Updated 5 months ago
Market Cap
$42.60M
24h Volume
$14.64M
Avg Volume (6m)
$18.57M
24h High/Low
$0.0458
$0.0394
$0.0394
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
Pump.fun Ecosystem
Chains
Solana
61V8vBaqAGMpgDQi4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0426 | $0.0458 | $0.0394 | $0.0426 | $14.64M | $42.60M |
| Dec 2, 2025 | $0.0424 | $0.0451 | $0.0399 | $0.0449 | $17.77M | $42.28M |
| Dec 1, 2025 | $0.0506 | $0.0548 | $0.0381 | $0.0426 | $29.57M | $44.14M |
| Nov 30, 2025 | $0.0407 | $0.0508 | $0.0406 | $0.0508 | $26.99M | $43.79M |
| Nov 29, 2025 | $0.0452 | $0.0452 | $0.0333 | $0.0404 | $33.51M | $39.23M |
| Nov 28, 2025 | $0.0382 | $0.0539 | $0.0378 | $0.0442 | $22.07M | $45.89M |
| Nov 27, 2025 | $0.0362 | $0.0393 | $0.0337 | $0.0373 | $29.21M | $36.63M |
| Nov 26, 2025 | $0.0365 | $0.0369 | $0.0273 | $0.0369 | $42.47M | $32.60M |
| Nov 25, 2025 | $0.0344 | $0.0537 | $0.0335 | $0.0396 | $22.18M | $44.01M |
| Nov 24, 2025 | $0.0273 | $0.0333 | $0.0247 | $0.0329 | $10.94M | $30.53M |
| Nov 23, 2025 | $0.0377 | $0.0378 | $0.0289 | $0.0289 | $12.27M | $34.90M |
| Nov 22, 2025 | $0.0317 | $0.0395 | $0.0317 | $0.0381 | $10.32M | $35.99M |
| Nov 21, 2025 | $0.0285 | $0.0312 | $0.0274 | $0.0312 | $6.56M | $28.83M |
| Nov 20, 2025 | $0.0308 | $0.0318 | $0.0284 | $0.0290 | $5.22M | $30.14M |
| Nov 19, 2025 | $0.0326 | $0.0326 | $0.0299 | $0.0305 | $5.40M | $31.48M |
| Nov 18, 2025 | $0.0299 | $0.0329 | $0.0299 | $0.0324 | $7.95M | $31.30M |