Akedo
AKE
Rank #1194
$0.00041999
Updated 11 months ago
Market Cap
$9.56M
24h Volume
$2.01M
Avg Volume (1y)
$2.88M
24h High/Low
$0.00049953
$0.00039814
$0.00039814
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Binance Wallet IDO
AI Applications
Chains
Binance Smart Chain
0x2c3a8ee94ddd972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00041999 | $0.00049953 | $0.00039814 | $0.00041999 | $2.01M | $9.56M |
| Dec 2, 2025 | $0.00041739 | $0.00049953 | $0.00040080 | $0.00044440 | $1.76M | $9.75M |
| Dec 1, 2025 | $0.00043284 | $0.00043284 | $0.00037556 | $0.00040707 | $2.04M | $8.85M |
| Nov 30, 2025 | $0.00039432 | $0.00044157 | $0.00039432 | $0.00044157 | $1.79M | $9.53M |
| Nov 29, 2025 | $0.00042853 | $0.00043170 | $0.00038372 | $0.00039342 | $1.57M | $9.25M |
| Nov 28, 2025 | $0.00042659 | $0.00043400 | $0.00039327 | $0.00043019 | $2.48M | $9.43M |
| Nov 27, 2025 | $0.00037413 | $0.00046106 | $0.00037413 | $0.00042818 | $3.36M | $9.79M |
| Nov 26, 2025 | $0.00034463 | $0.00039176 | $0.00034013 | $0.00037342 | $1.51M | $8.06M |
| Nov 25, 2025 | $0.00037462 | $0.00037462 | $0.00033763 | $0.00034372 | $2.16M | $7.95M |
| Nov 24, 2025 | $0.00033586 | $0.00039678 | $0.00032961 | $0.00037435 | $2.01M | $8.06M |
| Nov 23, 2025 | $0.00032833 | $0.00034815 | $0.00032178 | $0.00034260 | $2.13M | $7.68M |
| Nov 22, 2025 | $0.00036306 | $0.00036306 | $0.00033045 | $0.00034056 | $2.19M | $7.84M |
| Nov 21, 2025 | $0.00041548 | $0.00041548 | $0.00036037 | $0.00036037 | $4.86M | $8.87M |
| Nov 20, 2025 | $0.00042047 | $0.00050862 | $0.00038528 | $0.00042206 | $6.71M | $9.90M |
| Nov 19, 2025 | $0.00035636 | $0.00041878 | $0.00033794 | $0.00041878 | $6.24M | $8.54M |
| Nov 18, 2025 | $0.00048496 | $0.00071005 | $0.00034550 | $0.00037115 | $5.41M | $10.68M |
| Nov 17, 2025 | $0.00048626 | $0.00050306 | $0.00044633 | $0.00049564 | $1.69M | $10.88M |
| Nov 16, 2025 | $0.00054795 | $0.00056011 | $0.00047856 | $0.00048597 | $2.06M | $11.97M |
| Nov 15, 2025 | $0.00058360 | $0.00061769 | $0.00051906 | $0.00054999 | $2.87M | $12.71M |
| Nov 14, 2025 | $0.00073617 | $0.00073617 | $0.00056820 | $0.00058888 | $2.67M | $14.16M |