Akedo
AKE
Rank #1194
$0.00086549
Updated 8 days ago
Market Cap
$19.78M
24h Volume
$2.60M
Avg Volume (90d)
$23.32M
24h High/Low
$0.00101917
$0.00086704
$0.00086704
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Binance Wallet IDO
AI Applications
Chains
Binance Smart Chain
0x2c3a8ee94ddd972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00086549 | $0.00101917 | $0.00086704 | $0.00086549 | $2.60M | $19.78M |
| Nov 10, 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | $1.81M | $24.20M |
| Nov 9, 2025 | $0.00110779 | $0.00110779 | $0.00110779 | $0.00110779 | $1.88M | $25.20M |
| Nov 8, 2025 | $0.00114667 | $0.00114667 | $0.00114667 | $0.00114667 | $2.10M | $26.14M |
| Nov 7, 2025 | $0.00104762 | $0.00104762 | $0.00104762 | $0.00104762 | $1.87M | $23.89M |
| Nov 6, 2025 | $0.00114581 | $0.00114581 | $0.00114581 | $0.00114581 | $1.95M | $26.12M |
| Nov 5, 2025 | $0.00119226 | $0.00119226 | $0.00119226 | $0.00119226 | $2.45M | $27.15M |
| Nov 4, 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | $2.54M | $26.79M |
| Nov 3, 2025 | $0.00131330 | $0.00131330 | $0.00131330 | $0.00131330 | $2.07M | $29.93M |
| Nov 2, 2025 | $0.00140340 | $0.00140340 | $0.00140340 | $0.00140340 | $1.48M | $31.99M |
| Nov 1, 2025 | $0.00144880 | $0.00144880 | $0.00144880 | $0.00144880 | $2.43M | $33.03M |
| Oct 31, 2025 | $0.00142130 | $0.00142130 | $0.00142130 | $0.00142130 | $2.64M | $32.43M |
| Oct 30, 2025 | $0.00147421 | $0.00147421 | $0.00147421 | $0.00147421 | $2.21M | $33.57M |
| Oct 29, 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | $2.29M | $35.93M |
| Oct 28, 2025 | $0.00160735 | $0.00160735 | $0.00160735 | $0.00160735 | $2.71M | $36.64M |
| Oct 27, 2025 | $0.00171728 | $0.00171728 | $0.00171728 | $0.00171728 | $4.46M | $39.16M |
| Oct 26, 2025 | $0.00171412 | $0.00171412 | $0.00171412 | $0.00171412 | $6.07M | $39.09M |
| Oct 25, 2025 | $0.00177399 | $0.00177399 | $0.00177399 | $0.00177399 | $4.58M | $40.45M |
| Oct 24, 2025 | $0.00176195 | $0.00176195 | $0.00176195 | $0.00176195 | $8.86M | $40.11M |
| Oct 23, 2025 | $0.00152975 | $0.00152975 | $0.00152975 | $0.00152975 | $2.62M | $34.88M |
| Oct 22, 2025 | $0.00150402 | $0.00150402 | $0.00150402 | $0.00150402 | $5.31M | $34.25M |
| Oct 21, 2025 | $0.00159492 | $0.00159492 | $0.00159492 | $0.00159492 | $3.37M | $36.36M |
| Oct 20, 2025 | $0.00163854 | $0.00163854 | $0.00163854 | $0.00163854 | $4.28M | $37.37M |
| Oct 19, 2025 | $0.00163590 | $0.00163590 | $0.00163590 | $0.00163590 | $4.54M | $37.31M |
| Oct 18, 2025 | $0.00158453 | $0.00158453 | $0.00158453 | $0.00158453 | $7.30M | $36.24M |
| Oct 17, 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | $11.45M | $36.43M |
| Oct 16, 2025 | $0.00189150 | $0.00189150 | $0.00189150 | $0.00189150 | $13.52M | $43.02M |
| Oct 15, 2025 | $0.00157427 | $0.00157427 | $0.00157427 | $0.00157427 | $4.93M | $35.93M |
| Oct 14, 2025 | $0.00179454 | $0.00179454 | $0.00179454 | $0.00179454 | $4.84M | $40.56M |
| Oct 13, 2025 | $0.00168848 | $0.00168848 | $0.00168848 | $0.00168848 | $6.78M | $38.51M |
| Oct 12, 2025 | $0.00155968 | $0.00155968 | $0.00155968 | $0.00155968 | $8.80M | $35.63M |
| Oct 11, 2025 | $0.00151329 | $0.00151329 | $0.00151329 | $0.00151329 | $9.83M | $32.80M |
| Oct 10, 2025 | $0.00163379 | $0.00163379 | $0.00163379 | $0.00163379 | $7.36M | $36.94M |
| Oct 9, 2025 | $0.00141794 | $0.00141794 | $0.00141794 | $0.00141794 | $3.96M | $32.39M |
| Oct 8, 2025 | $0.00149781 | $0.00149781 | $0.00149781 | $0.00149781 | $4.87M | $34.23M |
| Oct 7, 2025 | $0.00157332 | $0.00157332 | $0.00157332 | $0.00157332 | $7.74M | $35.87M |
| Oct 6, 2025 | $0.00161966 | $0.00161966 | $0.00161966 | $0.00161966 | $11.38M | $37.04M |
| Oct 5, 2025 | $0.00194808 | $0.00194808 | $0.00194808 | $0.00194808 | $24.72M | $44.50M |
| Oct 4, 2025 | $0.00169768 | $0.00169768 | $0.00169768 | $0.00169768 | $39.27M | $38.71M |
| Oct 3, 2025 | $0.00154133 | $0.00154133 | $0.00154133 | $0.00154133 | $6.13M | $34.84M |
| Oct 2, 2025 | $0.00131391 | $0.00131391 | $0.00131391 | $0.00131391 | $9.29M | $30.03M |
| Oct 1, 2025 | $0.00123220 | $0.00123220 | $0.00123220 | $0.00123220 | $9.90M | $27.87M |
| Sep 30, 2025 | $0.00160076 | $0.00160076 | $0.00160076 | $0.00160076 | $26.11M | $36.26M |
| Sep 29, 2025 | $0.00165366 | $0.00165366 | $0.00165366 | $0.00165366 | $18.09M | $37.70M |
| Sep 28, 2025 | $0.00161285 | $0.00161285 | $0.00161285 | $0.00161285 | $33.40M | $37.09M |
| Sep 27, 2025 | $0.00251870 | $0.00251870 | $0.00251870 | $0.00251870 | $51.99M | $58.98M |
| Sep 26, 2025 | $0.00100923 | $0.00100923 | $0.00100923 | $0.00100923 | $56.75M | $23.57M |
| Sep 25, 2025 | $0.00156704 | $0.00156704 | $0.00156704 | $0.00156704 | $124.57M | $35.66M |
| Sep 24, 2025 | $0.00156053 | $0.00156053 | $0.00156053 | $0.00156053 | $84.55M | $35.57M |
| Sep 23, 2025 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | $98.01M | $41.66M |
| Sep 22, 2025 | $0.00162199 | $0.00162199 | $0.00162199 | $0.00162199 | $82.35M | $37.06M |
| Sep 21, 2025 | $0.00183006 | $0.00183006 | $0.00183006 | $0.00183006 | $57.68M | $41.76M |
| Sep 20, 2025 | $0.00151508 | $0.00151508 | $0.00151508 | $0.00151508 | $61.00M | $34.54M |
| Sep 19, 2025 | $0.00125998 | $0.00125998 | $0.00125998 | $0.00125998 | $69.43M | $28.75M |
| Sep 18, 2025 | $0.00124981 | $0.00124981 | $0.00124981 | $0.00124981 | $71.52M | $28.56M |
| Sep 17, 2025 | $0.00122186 | $0.00122186 | $0.00122186 | $0.00122186 | $74.25M | $27.85M |
| Sep 16, 2025 | $0.00113636 | $0.00113636 | $0.00113636 | $0.00113636 | $63.05M | $26.02M |
| Sep 15, 2025 | $0.00114336 | $0.00114336 | $0.00114336 | $0.00114336 | $18.87M | $26.06M |
| Sep 14, 2025 | $0.00113837 | $0.00113837 | $0.00113837 | $0.00113837 | $45.19M | $25.98M |
| Sep 13, 2025 | $0.00114232 | $0.00114232 | $0.00114232 | $0.00114232 | $38.93M | $26.04M |
| Sep 12, 2025 | $0.00112205 | $0.00112205 | $0.00112205 | $0.00112205 | $62.60M | $25.55M |
| Sep 11, 2025 | $0.00098086 | $0.00098086 | $0.00098086 | $0.00098086 | $51.38M | $22.37M |
| Sep 10, 2025 | $0.00091955 | $0.00091955 | $0.00091955 | $0.00091955 | $46.90M | $20.98M |
| Sep 9, 2025 | $0.00086787 | $0.00086787 | $0.00086787 | $0.00086787 | $18.58M | $19.79M |
| Sep 8, 2025 | $0.00083114 | $0.00083114 | $0.00083114 | $0.00083114 | $43.79M | $19.00M |
| Sep 7, 2025 | $0.00087734 | $0.00087734 | $0.00087734 | $0.00087734 | $58.74M | $20.02M |
| Sep 6, 2025 | $0.00087145 | $0.00087145 | $0.00087145 | $0.00087145 | $63.82M | $19.84M |
| Sep 5, 2025 | $0.00084094 | $0.00084094 | $0.00084094 | $0.00084094 | $41.95M | $19.23M |
| Sep 4, 2025 | $0.00078284 | $0.00078284 | $0.00078284 | $0.00078284 | $36.60M | $17.80M |
| Sep 3, 2025 | $0.00062286 | $0.00062286 | $0.00062286 | $0.00062286 | $16.08M | $13.96M |
| Sep 2, 2025 | $0.00049628 | $0.00049628 | $0.00049628 | $0.00049628 | $11.30M | $11.28M |
| Sep 1, 2025 | $0.00051309 | $0.00051309 | $0.00051309 | $0.00051309 | $8.88M | $11.63M |
| Aug 31, 2025 | $0.00052583 | $0.00052583 | $0.00052583 | $0.00052583 | $7.13M | $11.98M |
| Aug 30, 2025 | $0.00054871 | $0.00054871 | $0.00054871 | $0.00054871 | $17.12M | $12.43M |
| Aug 29, 2025 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | $16.40M | $11.77M |
| Aug 28, 2025 | $0.00048848 | $0.00048848 | $0.00048848 | $0.00048848 | $8.55M | $11.14M |
| Aug 27, 2025 | $0.00052233 | $0.00052233 | $0.00052233 | $0.00052233 | $7.62M | $11.95M |
| Aug 26, 2025 | $0.00051421 | $0.00051421 | $0.00051421 | $0.00051421 | $13.80M | $11.83M |
| Aug 25, 2025 | $0.00039100 | $0.00039100 | $0.00039100 | $0.00039100 | $9.70M | $8.92M |
| Aug 24, 2025 | $0.00042464 | $0.00042464 | $0.00042464 | $0.00042464 | $7.47M | $9.69M |
| Aug 23, 2025 | $0.00045626 | $0.00045626 | $0.00045626 | $0.00045626 | $17.12M | $10.39M |
| Aug 22, 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | $12.35M | $13.13M |
| Aug 21, 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | $12.35M | $13.13M |