Akedo
AKE
Rank #1194
$0.00086549
Updated 8 days ago
Market Cap
$19.78M
24h Volume
$2.60M
Avg Volume (30d)
$3.16M
24h High/Low
$0.00101917
$0.00086704
$0.00086704
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
Binance Wallet IDO
AI Applications
Chains
Binance Smart Chain
0x2c3a8ee94ddd972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00086549 | $0.00101917 | $0.00086704 | $0.00086549 | $2.60M | $19.78M |
| Nov 10, 2025 | $0.00106156 | $0.00106156 | $0.00106156 | $0.00106156 | $1.81M | $24.20M |
| Nov 9, 2025 | $0.00110779 | $0.00110779 | $0.00110779 | $0.00110779 | $1.88M | $25.20M |
| Nov 8, 2025 | $0.00114667 | $0.00114667 | $0.00114667 | $0.00114667 | $2.10M | $26.14M |
| Nov 7, 2025 | $0.00104762 | $0.00104762 | $0.00104762 | $0.00104762 | $1.87M | $23.89M |
| Nov 6, 2025 | $0.00114581 | $0.00114581 | $0.00114581 | $0.00114581 | $1.95M | $26.12M |
| Nov 5, 2025 | $0.00119226 | $0.00119226 | $0.00119226 | $0.00119226 | $2.45M | $27.15M |
| Nov 4, 2025 | $0.00117467 | $0.00117467 | $0.00117467 | $0.00117467 | $2.54M | $26.79M |
| Nov 3, 2025 | $0.00131330 | $0.00131330 | $0.00131330 | $0.00131330 | $2.07M | $29.93M |
| Nov 2, 2025 | $0.00140340 | $0.00140340 | $0.00140340 | $0.00140340 | $1.48M | $31.99M |
| Nov 1, 2025 | $0.00144880 | $0.00144880 | $0.00144880 | $0.00144880 | $2.43M | $33.03M |
| Oct 31, 2025 | $0.00142130 | $0.00142130 | $0.00142130 | $0.00142130 | $2.64M | $32.43M |
| Oct 30, 2025 | $0.00147421 | $0.00147421 | $0.00147421 | $0.00147421 | $2.21M | $33.57M |
| Oct 29, 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | $2.29M | $35.93M |
| Oct 28, 2025 | $0.00160735 | $0.00160735 | $0.00160735 | $0.00160735 | $2.71M | $36.64M |
| Oct 27, 2025 | $0.00171728 | $0.00171728 | $0.00171728 | $0.00171728 | $4.46M | $39.16M |
| Oct 26, 2025 | $0.00171412 | $0.00171412 | $0.00171412 | $0.00171412 | $6.07M | $39.09M |
| Oct 25, 2025 | $0.00177399 | $0.00177399 | $0.00177399 | $0.00177399 | $4.58M | $40.45M |
| Oct 24, 2025 | $0.00176195 | $0.00176195 | $0.00176195 | $0.00176195 | $8.86M | $40.11M |
| Oct 23, 2025 | $0.00152975 | $0.00152975 | $0.00152975 | $0.00152975 | $2.62M | $34.88M |
| Oct 22, 2025 | $0.00150402 | $0.00150402 | $0.00150402 | $0.00150402 | $5.31M | $34.25M |
| Oct 21, 2025 | $0.00159492 | $0.00159492 | $0.00159492 | $0.00159492 | $3.37M | $36.36M |
| Oct 20, 2025 | $0.00163854 | $0.00163854 | $0.00163854 | $0.00163854 | $4.28M | $37.37M |