Alchemix USD
ALUSD
Rank #1517
$0.9894
Updated 8 days ago
Market Cap
$13.59M
24h Volume
$463.67K
Avg Volume (30d)
$203.10K
24h High/Low
$0.9916
$0.9886
$0.9886
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9894 | $0.9916 | $0.9886 | $0.9894 | $463.67K | $13.59M |
| Nov 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $232.39K | $13.63M |
| Nov 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $41.01K | $13.62M |
| Nov 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $334.89K | $13.62M |
| Nov 7, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $216.80K | $13.60M |
| Nov 6, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $171.21K | $13.61M |
| Nov 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $438.01K | $13.59M |
| Nov 4, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $361.86K | $13.59M |
| Nov 3, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $62.07K | $13.66M |
| Nov 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $108.80K | $13.66M |
| Nov 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $179.31K | $13.65M |
| Oct 31, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $284.11K | $13.62M |
| Oct 30, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $205.12K | $13.63M |
| Oct 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $101.23K | $13.62M |
| Oct 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $121.18K | $13.64M |
| Oct 27, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $161.48K | $13.65M |
| Oct 26, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $265.76K | $13.66M |
| Oct 25, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $172.79K | $13.61M |
| Oct 24, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $87.76K | $13.64M |
| Oct 23, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $157.57K | $13.63M |
| Oct 22, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $147.88K | $13.60M |
| Oct 21, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $261.34K | $13.62M |
| Oct 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $95.11K | $13.65M |