Alchemix USD
ALUSD
Rank #1517
$0.9894
Updated 8 days ago
Market Cap
$13.59M
24h Volume
$463.67K
Avg Volume (all)
$271.38K
24h High/Low
$0.9916
$0.9886
$0.9886
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9894 | $0.9916 | $0.9886 | $0.9894 | $463.67K | $13.59M |
| Nov 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $232.39K | $13.63M |
| Nov 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $41.01K | $13.62M |
| Nov 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $334.89K | $13.62M |
| Nov 7, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $216.80K | $13.60M |
| Nov 6, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $171.21K | $13.61M |
| Nov 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $438.01K | $13.59M |
| Nov 4, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $361.86K | $13.59M |
| Nov 3, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $62.07K | $13.66M |
| Nov 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $108.80K | $13.66M |
| Nov 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $179.31K | $13.65M |
| Oct 31, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $284.11K | $13.62M |
| Oct 30, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $205.12K | $13.63M |
| Oct 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $101.23K | $13.62M |
| Oct 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $121.18K | $13.64M |
| Oct 27, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $161.48K | $13.65M |
| Oct 26, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $265.76K | $13.66M |
| Oct 25, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $172.79K | $13.61M |
| Oct 24, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $87.76K | $13.64M |
| Oct 23, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $157.57K | $13.63M |
| Oct 22, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $147.88K | $13.60M |
| Oct 21, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $261.34K | $13.62M |
| Oct 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $95.11K | $13.65M |
| Oct 19, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $48.06K | $13.63M |
| Oct 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $217.41K | $13.67M |
| Oct 17, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $140.29K | $13.66M |
| Oct 16, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $115.69K | $13.67M |
| Oct 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $214.57K | $13.68M |
| Oct 14, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $232.25K | $13.68M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $227.55K | $13.73M |
| Oct 12, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $667.56K | $13.69M |
| Oct 11, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $937.44K | $13.73M |
| Oct 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $587.64K | $13.75M |
| Oct 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $82.43K | $13.78M |
| Oct 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $210.42K | $13.77M |
| Oct 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $147.06K | $13.79M |
| Oct 6, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $469.51K | $13.78M |
| Oct 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $392.65K | $14.01M |
| Oct 4, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $509.30K | $14.20M |
| Oct 3, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $154.92K | $14.42M |
| Oct 2, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $134.74K | $14.41M |
| Oct 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $71.02K | $14.37M |
| Sep 30, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $73.22K | $14.39M |
| Sep 29, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $160.78K | $14.39M |
| Sep 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $168.12K | $14.39M |
| Sep 27, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $400.02K | $14.39M |
| Sep 26, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $1.16M | $14.32M |
| Sep 25, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $67.75K | $14.37M |
| Sep 24, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $128.26K | $14.37M |
| Sep 23, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $351.59K | $14.38M |
| Sep 22, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $152.87K | $14.37M |
| Sep 21, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $70.45K | $14.38M |
| Sep 20, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $53.65K | $14.37M |
| Sep 19, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $67.26K | $14.46M |
| Sep 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $237.96K | $14.48M |
| Sep 17, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $145.20K | $14.45M |
| Sep 16, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $348.14K | $14.46M |
| Sep 15, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $132.13K | $14.47M |
| Sep 14, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $145.54K | $14.47M |
| Sep 13, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $115.28K | $14.48M |
| Sep 12, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $484.73K | $14.48M |
| Sep 11, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $181.78K | $14.48M |
| Sep 10, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $418.72K | $14.46M |
| Sep 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $227.99K | $14.47M |
| Sep 8, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $176.68K | $14.50M |
| Sep 7, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $50.19K | $14.48M |
| Sep 6, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $215.86K | $14.48M |
| Sep 5, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $211.94K | $14.47M |
| Sep 4, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $376.59K | $14.49M |
| Sep 3, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $671.29K | $14.48M |
| Sep 2, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $118.63K | $14.49M |
| Sep 1, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $241.57K | $14.49M |
| Aug 31, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $208.80K | $14.49M |
| Aug 30, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $139.79K | $14.50M |
| Aug 29, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $106.76K | $14.46M |
| Aug 28, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $225.49K | $14.47M |
| Aug 27, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $203.02K | $14.49M |
| Aug 26, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $280.99K | $14.50M |
| Aug 25, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $297.37K | $14.46M |
| Aug 24, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $130.70K | $14.50M |
| Aug 23, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $338.85K | $14.50M |
| Aug 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $132.09K | $14.49M |
| Aug 21, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $292.09K | $14.49M |
| Aug 20, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $204.10K | $14.47M |
| Aug 19, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $173.20K | $14.47M |
| Aug 18, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $1.02M | $14.52M |
| Aug 17, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $257.33K | $14.51M |
| Aug 16, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $427.13K | $14.47M |
| Aug 15, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $308.23K | $14.40M |
| Aug 14, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $190.07K | $14.40M |
| Aug 13, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $206.89K | $14.42M |
| Aug 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $289.15K | $14.41M |
| Aug 11, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $136.97K | $14.41M |
| Aug 10, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $190.20K | $14.40M |
| Aug 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $121.59K | $14.41M |
| Aug 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $127.49K | $14.42M |
| Aug 7, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $93.83K | $14.40M |
| Aug 6, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $85.02K | $14.41M |
| Aug 5, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $79.73K | $14.40M |
| Aug 4, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $101.70K | $14.39M |
| Aug 3, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $102.91K | $14.38M |
| Aug 2, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $321.83K | $14.39M |
| Aug 1, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $476.11K | $14.39M |
| Jul 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $120.56K | $14.40M |
| Jul 30, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $208.96K | $14.39M |
| Jul 29, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $321.69K | $14.39M |
| Jul 28, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $260.06K | $14.49M |
| Jul 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $76.88K | $14.49M |
| Jul 26, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $248.32K | $14.50M |
| Jul 25, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $280.23K | $14.48M |
| Jul 24, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $103.06K | $14.48M |
| Jul 23, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $199.14K | $14.59M |
| Jul 22, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $256.53K | $14.57M |
| Jul 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $156.73K | $14.57M |
| Jul 20, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $86.15K | $14.56M |
| Jul 19, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $234.57K | $14.57M |
| Jul 18, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $295.30K | $14.58M |
| Jul 17, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $474.92K | $14.60M |
| Jul 16, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $222.60K | $14.80M |
| Jul 15, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $197.54K | $14.77M |
| Jul 14, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $163.24K | $14.77M |
| Jul 13, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $181.88K | $14.72M |
| Jul 12, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $206.70K | $14.79M |
| Jul 11, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $113.21K | $14.79M |
| Jul 10, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $98.82K | $14.78M |
| Jul 9, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $82.06K | $14.78M |
| Jul 8, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $86.48K | $14.75M |
| Jul 7, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $65.07K | $14.73M |
| Jul 6, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $56.67K | $14.73M |
| Jul 5, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $92.27K | $14.70M |
| Jul 4, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $121.00K | $14.75M |
| Jul 3, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $261.04K | $14.74M |
| Jul 2, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $79.16K | $14.73M |
| Jul 1, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $155.64K | $14.74M |
| Jun 30, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $590.71K | $14.74M |
| Jun 29, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $37.28K | $14.70M |
| Jun 28, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $180.33K | $14.72M |
| Jun 27, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $549.88K | $14.64M |
| Jun 26, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $748.17K | $14.72M |
| Jun 25, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $269.92K | $14.63M |
| Jun 24, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $253.21K | $14.68M |
| Jun 23, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $219.69K | $14.64M |
| Jun 22, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $231.99K | $14.61M |
| Jun 21, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $189.95K | $14.61M |
| Jun 20, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $58.84K | $14.62M |
| Jun 19, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $362.84K | $14.63M |
| Jun 18, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $164.45K | $14.62M |
| Jun 17, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $148.23K | $14.63M |
| Jun 16, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $67.45K | $14.62M |
| Jun 15, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $121.84K | $14.63M |
| Jun 14, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $320.67K | $14.66M |
| Jun 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $313.58K | $14.72M |
| Jun 12, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $192.86K | $14.52M |
| Jun 11, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $235.17K | $14.60M |
| Jun 10, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $136.31K | $14.59M |
| Jun 9, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $67.17K | $14.52M |
| Jun 8, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $55.32K | $14.56M |
| Jun 7, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $122.07K | $14.51M |
| Jun 6, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $336.59K | $14.48M |
| Jun 5, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $363.22K | $14.55M |
| Jun 4, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $125.62K | $14.55M |
| Jun 3, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $106.26K | $14.57M |
| Jun 2, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $176.63K | $14.53M |
| Jun 1, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $277.58K | $14.56M |
| May 31, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $176.81K | $14.52M |
| May 30, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $240.79K | $14.59M |
| May 29, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $354.97K | $14.62M |
| May 28, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $154.93K | $14.61M |
| May 27, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $78.43K | $14.59M |
| May 26, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $90.58K | $14.58M |
| May 25, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $435.53K | $14.66M |
| May 24, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $379.86K | $14.57M |
| May 23, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $285.41K | $14.75M |
| May 22, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $253.49K | $14.67M |
| May 21, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $150.79K | $14.65M |
| May 20, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $238.58K | $14.67M |
| May 19, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $174.83K | $14.62M |
| May 18, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $120.55K | $14.61M |
| May 17, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $143.74K | $14.64M |
| May 16, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $366.48K | $14.64M |
| May 15, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $162.10K | $14.66M |
| May 14, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $233.74K | $14.67M |
| May 13, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $287.27K | $14.68M |
| May 12, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $340.22K | $14.66M |
| May 11, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $272.65K | $14.64M |
| May 10, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $333.10K | $14.60M |
| May 9, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $270.46K | $14.59M |
| May 8, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $135.22K | $14.56M |
| May 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $213.35K | $14.61M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $681.00K | $14.83M |
| May 5, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $108.01K | $14.62M |
| May 4, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.66M | $14.67M |
| May 3, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $100.41K | $15.53M |
| May 2, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $95.49K | $15.48M |
| May 1, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $1.17M | $15.52M |
| Apr 30, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $215.73K | $15.73M |
| Apr 29, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $281.09K | $15.48M |
| Apr 28, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $94.09K | $15.45M |
| Apr 27, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $165.68K | $15.47M |
| Apr 26, 2025 | $0.9787 | $0.9787 | $0.9787 | $0.9787 | $93.08K | $15.42M |
| Apr 25, 2025 | $0.9819 | $0.9819 | $0.9819 | $0.9819 | $103.95K | $15.47M |
| Apr 24, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $221.16K | $15.50M |
| Apr 23, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $400.20K | $15.50M |
| Apr 22, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $82.74K | $15.31M |
| Apr 21, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $26.83K | $15.31M |
| Apr 20, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $52.19K | $15.37M |
| Apr 19, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $48.10K | $15.34M |
| Apr 18, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $61.76K | $15.29M |
| Apr 17, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $95.39K | $15.27M |
| Apr 16, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $72.07K | $15.25M |
| Apr 15, 2025 | $0.9701 | $0.9701 | $0.9701 | $0.9701 | $118.75K | $15.29M |
| Apr 14, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $110.91K | $15.29M |
| Apr 13, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $112.58K | $15.31M |
| Apr 12, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $82.38K | $15.31M |
| Apr 11, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $144.43K | $15.35M |
| Apr 10, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $191.83K | $15.46M |
| Apr 9, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $314.72K | $15.41M |
| Apr 8, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $255.49K | $15.43M |
| Apr 7, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $234.76K | $15.42M |
| Apr 6, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $38.73K | $15.47M |
| Apr 5, 2025 | $0.9826 | $0.9826 | $0.9826 | $0.9826 | $78.10K | $15.43M |
| Apr 4, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $109.48K | $15.45M |
| Apr 3, 2025 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $213.49K | $15.41M |
| Apr 2, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $113.97K | $15.43M |
| Apr 1, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $94.11K | $15.44M |
| Mar 31, 2025 | $0.9822 | $0.9822 | $0.9822 | $0.9822 | $579.23K | $15.43M |
| Mar 30, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $153.36K | $15.46M |
| Mar 29, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $215.89K | $15.47M |
| Mar 28, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $74.09K | $15.44M |
| Mar 27, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $99.51K | $15.50M |
| Mar 26, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $119.29K | $15.45M |
| Mar 25, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $97.85K | $15.53M |
| Mar 24, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $53.74K | $15.54M |
| Mar 23, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $75.20K | $15.41M |
| Mar 22, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $43.36K | $15.52M |
| Mar 21, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $54.07K | $15.54M |
| Mar 20, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $101.83K | $15.51M |
| Mar 19, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $32.86K | $15.53M |
| Mar 18, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $85.09K | $15.52M |
| Mar 17, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $84.76K | $15.52M |
| Mar 16, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $29.80K | $15.50M |
| Mar 15, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $211.09K | $15.53M |
| Mar 14, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $1.28M | $15.55M |
| Mar 13, 2025 | $0.9793 | $0.9793 | $0.9793 | $0.9793 | $322.28K | $15.39M |
| Mar 12, 2025 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $297.65K | $15.41M |
| Mar 11, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $285.86K | $15.37M |
| Mar 10, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $167.87K | $15.36M |
| Mar 9, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $371.48K | $15.39M |
| Mar 8, 2025 | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $575.74K | $15.39M |
| Mar 7, 2025 | $0.9771 | $0.9771 | $0.9771 | $0.9771 | $492.48K | $15.29M |
| Mar 6, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $218.66K | $15.40M |
| Mar 5, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $440.76K | $15.39M |
| Mar 4, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $198.28K | $15.35M |
| Mar 3, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $330.23K | $15.43M |
| Mar 2, 2025 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | $141.10K | $15.36M |
| Mar 1, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $182.66K | $15.37M |
| Feb 28, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $123.45K | $15.40M |
| Feb 27, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $906.94K | $15.32M |
| Feb 26, 2025 | $0.9830 | $0.9830 | $0.9830 | $0.9830 | $490.85K | $15.31M |
| Feb 25, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $247.98K | $15.30M |
| Feb 24, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $142.27K | $15.41M |
| Feb 23, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $138.85K | $15.34M |
| Feb 22, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $1.53M | $15.32M |
| Feb 21, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $235.56K | $15.35M |
| Feb 20, 2025 | $0.9851 | $0.9851 | $0.9851 | $0.9851 | $101.20K | $15.36M |
| Feb 19, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $288.02K | $15.34M |
| Feb 18, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $131.44K | $15.38M |
| Feb 17, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $56.71K | $15.35M |
| Feb 16, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $42.10K | $15.33M |
| Feb 15, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $86.38K | $15.36M |
| Feb 14, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $93.36K | $15.35M |
| Feb 13, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $212.03K | $15.38M |
| Feb 12, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $140.26K | $15.33M |
| Feb 11, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $89.60K | $15.36M |
| Feb 10, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $69.15K | $15.36M |
| Feb 9, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $78.89K | $15.37M |
| Feb 8, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $1.45M | $15.30M |
| Feb 7, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $810.94K | $15.39M |
| Feb 6, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $316.98K | $15.34M |
| Feb 5, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $572.15K | $15.39M |
| Feb 4, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $781.65K | $15.30M |
| Feb 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $859.12K | $15.37M |
| Feb 2, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $162.01K | $15.47M |
| Feb 1, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $344.05K | $15.47M |
| Jan 31, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $113.39K | $15.44M |
| Jan 30, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $1.43M | $15.39M |
| Jan 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $376.09K | $15.43M |
| Jan 28, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $742.92K | $15.37M |
| Jan 27, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $115.19K | $15.30M |
| Jan 26, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $73.10K | $15.37M |
| Jan 25, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $194.17K | $15.31M |
| Jan 24, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $235.93K | $15.35M |
| Jan 23, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $145.07K | $15.27M |
| Jan 22, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $343.74K | $15.34M |
| Jan 21, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $718.38K | $15.12M |
| Jan 20, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $623.04K | $15.42M |
| Jan 19, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $633.32K | $15.35M |
| Jan 18, 2025 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $540.21K | $15.32M |
| Jan 17, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $447.56K | $15.36M |
| Jan 16, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $359.75K | $15.37M |
| Jan 15, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $251.27K | $15.40M |
| Jan 14, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $904.08K | $15.40M |
| Jan 13, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $236.86K | $15.37M |
| Jan 12, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $513.25K | $15.36M |
| Jan 11, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $638.73K | $15.39M |
| Jan 10, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $497.80K | $143.54M |
| Jan 9, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $931.68K | $166.14M |
| Jan 8, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $367.40K | $166.21M |
| Jan 7, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $524.86K | $166.83M |
| Jan 6, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $138.56K | $166.57M |
| Jan 5, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $294.09K | $166.54M |
| Jan 4, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $162.27K | $167.47M |
| Jan 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.53M | $166.91M |
| Jan 2, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $273.20K | $166.31M |
| Jan 1, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $578.06K | $166.28M |
| Dec 31, 2024 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $697.21K | $165.68M |
| Dec 30, 2024 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $206.10K | $166.17M |
| Dec 29, 2024 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $811.90K | $167.25M |
| Dec 28, 2024 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $1.38M | $166.55M |
| Dec 27, 2024 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $256.49K | $166.15M |
| Dec 26, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $223.74K | $166.88M |
| Dec 25, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $227.10K | $167.41M |
| Dec 24, 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $325.46K | $167.43M |
| Dec 23, 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $209.62K | $167.14M |
| Dec 22, 2024 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $412.39K | $167.07M |
| Dec 21, 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $645.10K | $167.32M |
| Dec 20, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $517.74K | $167.83M |
| Dec 19, 2024 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $315.44K | $167.08M |
| Dec 18, 2024 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $215.06K | $167.13M |
| Dec 17, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $267.81K | $167.56M |
| Dec 16, 2024 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $335.62K | $167.43M |
| Dec 15, 2024 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $159.09K | $167.06M |
| Dec 14, 2024 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $192.95K | $167.11M |
| Dec 13, 2024 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $320.87K | $166.08M |
| Dec 12, 2024 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $195.90K | $165.93M |
| Dec 11, 2024 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $292.99K | $165.98M |
| Dec 10, 2024 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $319.74K | $166.12M |
| Dec 9, 2024 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $84.51K | $167.00M |
| Dec 8, 2024 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $93.65K | $165.88M |
| Dec 7, 2024 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $200.93K | $165.64M |
| Dec 6, 2024 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $255.34K | $165.21M |
| Dec 5, 2024 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $201.39K | $165.65M |
| Dec 4, 2024 | $0.9834 | $0.9834 | $0.9834 | $0.9834 | $131.68K | $165.27M |
| Dec 3, 2024 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $292.99K | $165.87M |
| Dec 2, 2024 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $65.39K | $165.40M |
| Dec 1, 2024 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $125.30K | $165.55M |
| Nov 30, 2024 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $136.56K | $165.27M |
| Nov 29, 2024 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $127.67K | $164.82M |
| Nov 28, 2024 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $126.48K | $164.81M |
| Nov 27, 2024 | $0.9814 | $0.9814 | $0.9814 | $0.9814 | $213.24K | $164.80M |
| Nov 26, 2024 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | $1.58M | $164.94M |
| Nov 25, 2024 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $448.93K | $165.04M |
| Nov 24, 2024 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $242.22K | $164.57M |
| Nov 23, 2024 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $226.75K | $164.82M |
| Nov 22, 2024 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $187.40K | $164.76M |
| Nov 21, 2024 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $188.40K | $165.07M |
| Nov 20, 2024 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $254.71K | $165.00M |
| Nov 19, 2024 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $104.68K | $164.81M |
| Nov 18, 2024 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $128.85K | $164.75M |
| Nov 17, 2024 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $110.30K | $164.84M |
| Nov 16, 2024 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $122.09K | $164.69M |
| Nov 15, 2024 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $227.48K | $164.59M |
| Nov 14, 2024 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $101.06K | $164.99M |
| Nov 13, 2024 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $272.34K | $164.98M |
| Nov 12, 2024 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $239.16K | $164.98M |
| Nov 11, 2024 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $131.86K | $165.02M |