Alchemix USD
ALUSD
Rank #1517
$0.9894
Updated 8 days ago
Market Cap
$13.59M
24h Volume
$463.67K
Avg Volume (90d)
$240.24K
24h High/Low
$0.9916
$0.9886
$0.9886
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9894 | $0.9916 | $0.9886 | $0.9894 | $463.67K | $13.59M |
| Nov 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $232.39K | $13.63M |
| Nov 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $41.01K | $13.62M |
| Nov 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $334.89K | $13.62M |
| Nov 7, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $216.80K | $13.60M |
| Nov 6, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $171.21K | $13.61M |
| Nov 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $438.01K | $13.59M |
| Nov 4, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $361.86K | $13.59M |
| Nov 3, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $62.07K | $13.66M |
| Nov 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $108.80K | $13.66M |
| Nov 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $179.31K | $13.65M |
| Oct 31, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $284.11K | $13.62M |
| Oct 30, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $205.12K | $13.63M |
| Oct 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $101.23K | $13.62M |
| Oct 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $121.18K | $13.64M |
| Oct 27, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $161.48K | $13.65M |
| Oct 26, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $265.76K | $13.66M |
| Oct 25, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $172.79K | $13.61M |
| Oct 24, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $87.76K | $13.64M |
| Oct 23, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $157.57K | $13.63M |
| Oct 22, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $147.88K | $13.60M |
| Oct 21, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $261.34K | $13.62M |
| Oct 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $95.11K | $13.65M |
| Oct 19, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $48.06K | $13.63M |
| Oct 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $217.41K | $13.67M |
| Oct 17, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $140.29K | $13.66M |
| Oct 16, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $115.69K | $13.67M |
| Oct 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $214.57K | $13.68M |
| Oct 14, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $232.25K | $13.68M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $227.55K | $13.73M |
| Oct 12, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $667.56K | $13.69M |
| Oct 11, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $937.44K | $13.73M |
| Oct 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $587.64K | $13.75M |
| Oct 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $82.43K | $13.78M |
| Oct 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $210.42K | $13.77M |
| Oct 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $147.06K | $13.79M |
| Oct 6, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $469.51K | $13.78M |
| Oct 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $392.65K | $14.01M |
| Oct 4, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $509.30K | $14.20M |
| Oct 3, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $154.92K | $14.42M |
| Oct 2, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $134.74K | $14.41M |
| Oct 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $71.02K | $14.37M |
| Sep 30, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $73.22K | $14.39M |
| Sep 29, 2025 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $160.78K | $14.39M |
| Sep 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $168.12K | $14.39M |
| Sep 27, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $400.02K | $14.39M |
| Sep 26, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $1.16M | $14.32M |
| Sep 25, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $67.75K | $14.37M |
| Sep 24, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $128.26K | $14.37M |
| Sep 23, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $351.59K | $14.38M |
| Sep 22, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $152.87K | $14.37M |
| Sep 21, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $70.45K | $14.38M |
| Sep 20, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $53.65K | $14.37M |
| Sep 19, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $67.26K | $14.46M |
| Sep 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $237.96K | $14.48M |
| Sep 17, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $145.20K | $14.45M |
| Sep 16, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $348.14K | $14.46M |
| Sep 15, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $132.13K | $14.47M |
| Sep 14, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $145.54K | $14.47M |
| Sep 13, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $115.28K | $14.48M |
| Sep 12, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $484.73K | $14.48M |
| Sep 11, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $181.78K | $14.48M |
| Sep 10, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $418.72K | $14.46M |
| Sep 9, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $227.99K | $14.47M |
| Sep 8, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $176.68K | $14.50M |
| Sep 7, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $50.19K | $14.48M |
| Sep 6, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $215.86K | $14.48M |
| Sep 5, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $211.94K | $14.47M |
| Sep 4, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $376.59K | $14.49M |
| Sep 3, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $671.29K | $14.48M |
| Sep 2, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $118.63K | $14.49M |
| Sep 1, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $241.57K | $14.49M |
| Aug 31, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $208.80K | $14.49M |
| Aug 30, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $139.79K | $14.50M |
| Aug 29, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $106.76K | $14.46M |
| Aug 28, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $225.49K | $14.47M |
| Aug 27, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $203.02K | $14.49M |
| Aug 26, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $280.99K | $14.50M |
| Aug 25, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $297.37K | $14.46M |
| Aug 24, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $130.70K | $14.50M |
| Aug 23, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $338.85K | $14.50M |
| Aug 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $132.09K | $14.49M |
| Aug 21, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $292.09K | $14.49M |