Alchemix USD
ALUSD
Rank #1517
$0.9902
Updated 5 months ago
Market Cap
$13.57M
24h Volume
$112.75K
Avg Volume (6m)
$198.90K
24h High/Low
$0.9912
$0.9879
$0.9879
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9912 | $0.9879 | $0.9902 | $112.75K | $13.57M |
| Dec 2, 2025 | $0.9897 | $0.9908 | $0.9884 | $0.9908 | $222.93K | $13.57M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9878 | $0.9896 | $159.56K | $13.56M |
| Nov 30, 2025 | $0.9906 | $0.9911 | $0.9895 | $0.9909 | $71.07K | $13.58M |
| Nov 29, 2025 | $0.9912 | $0.9920 | $0.9898 | $0.9904 | $91.42K | $13.59M |
| Nov 28, 2025 | $0.9891 | $0.9923 | $0.9887 | $0.9910 | $218.82K | $13.59M |
| Nov 27, 2025 | $0.9905 | $0.9921 | $0.9892 | $0.9892 | $105.61K | $13.59M |
| Nov 26, 2025 | $0.9906 | $0.9914 | $0.9894 | $0.9905 | $72.70K | $13.58M |
| Nov 25, 2025 | $0.9913 | $0.9921 | $0.9887 | $0.9906 | $86.89K | $13.58M |
| Nov 24, 2025 | $0.9890 | $0.9921 | $0.9890 | $0.9913 | $82.86K | $13.58M |
| Nov 23, 2025 | $0.9894 | $0.9901 | $0.9889 | $0.9899 | $118.19K | $13.56M |
| Nov 22, 2025 | $0.9914 | $0.9914 | $0.9888 | $0.9894 | $280.18K | $13.57M |
| Nov 21, 2025 | $0.9910 | $0.9928 | $0.9901 | $0.9903 | $1.01M | $13.59M |
| Nov 20, 2025 | $0.9904 | $0.9932 | $0.9898 | $0.9916 | $293.78K | $13.58M |
| Nov 19, 2025 | $0.9912 | $0.9916 | $0.9888 | $0.9898 | $102.92K | $13.58M |
| Nov 18, 2025 | $0.9901 | $0.9917 | $0.9891 | $0.9912 | $151.60K | $13.58M |