Alien Worlds
TLM
Rank #1282
$0.00318180
Updated 8 days ago
Market Cap
$19.57M
24h Volume
$7.21M
Avg Volume (30d)
$7.26M
24h High/Low
$0.00322249
$0.00308817
$0.00308817
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Card Games
MMO
Wax Ecosystem
Chains
Ethereum
0x888888848b652b3...
Binance Smart Chain
0x2222227e22102fe...
Wax
TLM-wax-alien.worlds
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00318180 | $0.00322249 | $0.00308817 | $0.00318180 | $7.21M | $19.57M |
| Nov 10, 2025 | $0.00317235 | $0.00317235 | $0.00317235 | $0.00317235 | $8.27M | $19.40M |
| Nov 9, 2025 | $0.00326570 | $0.00326570 | $0.00326570 | $0.00326570 | $19.12M | $20.01M |
| Nov 8, 2025 | $0.00320443 | $0.00320443 | $0.00320443 | $0.00320443 | $9.04M | $19.68M |
| Nov 7, 2025 | $0.00283003 | $0.00283003 | $0.00283003 | $0.00283003 | $11.04M | $17.33M |
| Nov 6, 2025 | $0.00283787 | $0.00283787 | $0.00283787 | $0.00283787 | $4.38M | $17.39M |
| Nov 5, 2025 | $0.00270955 | $0.00270955 | $0.00270955 | $0.00270955 | $6.76M | $16.60M |
| Nov 4, 2025 | $0.00273142 | $0.00273142 | $0.00273142 | $0.00273142 | $6.14M | $16.72M |
| Nov 3, 2025 | $0.00314105 | $0.00314105 | $0.00314105 | $0.00314105 | $4.02M | $19.21M |
| Nov 2, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $3.47M | $19.31M |
| Nov 1, 2025 | $0.00309027 | $0.00309027 | $0.00309027 | $0.00309027 | $5.26M | $18.91M |
| Oct 31, 2025 | $0.00301606 | $0.00301606 | $0.00301606 | $0.00301606 | $6.25M | $18.45M |
| Oct 30, 2025 | $0.00330503 | $0.00330503 | $0.00330503 | $0.00330503 | $5.29M | $20.24M |
| Oct 29, 2025 | $0.00327400 | $0.00327400 | $0.00327400 | $0.00327400 | $5.34M | $20.03M |
| Oct 28, 2025 | $0.00341000 | $0.00341000 | $0.00341000 | $0.00341000 | $5.82M | $20.85M |
| Oct 27, 2025 | $0.00357153 | $0.00357153 | $0.00357153 | $0.00357153 | $5.78M | $21.86M |
| Oct 26, 2025 | $0.00349655 | $0.00349655 | $0.00349655 | $0.00349655 | $13.40M | $21.40M |
| Oct 25, 2025 | $0.00346071 | $0.00346071 | $0.00346071 | $0.00346071 | $4.19M | $21.15M |
| Oct 24, 2025 | $0.00337058 | $0.00337058 | $0.00337058 | $0.00337058 | $3.61M | $20.59M |
| Oct 23, 2025 | $0.00335465 | $0.00335465 | $0.00335465 | $0.00335465 | $6.09M | $20.50M |
| Oct 22, 2025 | $0.00345889 | $0.00345889 | $0.00345889 | $0.00345889 | $9.10M | $21.11M |
| Oct 21, 2025 | $0.00365685 | $0.00365685 | $0.00365685 | $0.00365685 | $7.46M | $22.34M |
| Oct 20, 2025 | $0.00375558 | $0.00375558 | $0.00375558 | $0.00375558 | $10.01M | $22.94M |