Alien Worlds
TLM
Rank #1282
$0.00318180
Updated 8 days ago
Market Cap
$19.57M
24h Volume
$7.21M
Avg Volume (all)
$14.66M
24h High/Low
$0.00322249
$0.00308817
$0.00308817
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Card Games
MMO
Wax Ecosystem
Chains
Ethereum
0x888888848b652b3...
Binance Smart Chain
0x2222227e22102fe...
Wax
TLM-wax-alien.worlds
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00318180 | $0.00322249 | $0.00308817 | $0.00318180 | $7.21M | $19.57M |
| Nov 10, 2025 | $0.00317235 | $0.00317235 | $0.00317235 | $0.00317235 | $8.27M | $19.40M |
| Nov 9, 2025 | $0.00326570 | $0.00326570 | $0.00326570 | $0.00326570 | $19.12M | $20.01M |
| Nov 8, 2025 | $0.00320443 | $0.00320443 | $0.00320443 | $0.00320443 | $9.04M | $19.68M |
| Nov 7, 2025 | $0.00283003 | $0.00283003 | $0.00283003 | $0.00283003 | $11.04M | $17.33M |
| Nov 6, 2025 | $0.00283787 | $0.00283787 | $0.00283787 | $0.00283787 | $4.38M | $17.39M |
| Nov 5, 2025 | $0.00270955 | $0.00270955 | $0.00270955 | $0.00270955 | $6.76M | $16.60M |
| Nov 4, 2025 | $0.00273142 | $0.00273142 | $0.00273142 | $0.00273142 | $6.14M | $16.72M |
| Nov 3, 2025 | $0.00314105 | $0.00314105 | $0.00314105 | $0.00314105 | $4.02M | $19.21M |
| Nov 2, 2025 | $0.00315719 | $0.00315719 | $0.00315719 | $0.00315719 | $3.47M | $19.31M |
| Nov 1, 2025 | $0.00309027 | $0.00309027 | $0.00309027 | $0.00309027 | $5.26M | $18.91M |
| Oct 31, 2025 | $0.00301606 | $0.00301606 | $0.00301606 | $0.00301606 | $6.25M | $18.45M |
| Oct 30, 2025 | $0.00330503 | $0.00330503 | $0.00330503 | $0.00330503 | $5.29M | $20.24M |
| Oct 29, 2025 | $0.00327400 | $0.00327400 | $0.00327400 | $0.00327400 | $5.34M | $20.03M |
| Oct 28, 2025 | $0.00341000 | $0.00341000 | $0.00341000 | $0.00341000 | $5.82M | $20.85M |
| Oct 27, 2025 | $0.00357153 | $0.00357153 | $0.00357153 | $0.00357153 | $5.78M | $21.86M |
| Oct 26, 2025 | $0.00349655 | $0.00349655 | $0.00349655 | $0.00349655 | $13.40M | $21.40M |
| Oct 25, 2025 | $0.00346071 | $0.00346071 | $0.00346071 | $0.00346071 | $4.19M | $21.15M |
| Oct 24, 2025 | $0.00337058 | $0.00337058 | $0.00337058 | $0.00337058 | $3.61M | $20.59M |
| Oct 23, 2025 | $0.00335465 | $0.00335465 | $0.00335465 | $0.00335465 | $6.09M | $20.50M |
| Oct 22, 2025 | $0.00345889 | $0.00345889 | $0.00345889 | $0.00345889 | $9.10M | $21.11M |
| Oct 21, 2025 | $0.00365685 | $0.00365685 | $0.00365685 | $0.00365685 | $7.46M | $22.34M |
| Oct 20, 2025 | $0.00375558 | $0.00375558 | $0.00375558 | $0.00375558 | $10.01M | $22.94M |
| Oct 19, 2025 | $0.00370166 | $0.00370166 | $0.00370166 | $0.00370166 | $18.91M | $22.61M |
| Oct 18, 2025 | $0.00353073 | $0.00353073 | $0.00353073 | $0.00353073 | $8.91M | $21.56M |
| Oct 17, 2025 | $0.00360901 | $0.00360901 | $0.00360901 | $0.00360901 | $11.86M | $22.04M |
| Oct 16, 2025 | $0.00375168 | $0.00375168 | $0.00375168 | $0.00375168 | $14.60M | $22.89M |
| Oct 15, 2025 | $0.00406712 | $0.00406712 | $0.00406712 | $0.00406712 | $34.72M | $24.65M |
| Oct 14, 2025 | $0.00400353 | $0.00400353 | $0.00400353 | $0.00400353 | $30.71M | $24.43M |
| Oct 13, 2025 | $0.00373380 | $0.00373380 | $0.00373380 | $0.00373380 | $9.16M | $22.76M |
| Oct 12, 2025 | $0.00334295 | $0.00334295 | $0.00334295 | $0.00334295 | $19.38M | $20.39M |
| Oct 11, 2025 | $0.00337917 | $0.00337917 | $0.00337917 | $0.00337917 | $36.41M | $20.95M |
| Oct 10, 2025 | $0.00485316 | $0.00485316 | $0.00485316 | $0.00485316 | $50.28M | $29.58M |
| Oct 9, 2025 | $0.00438288 | $0.00438288 | $0.00438288 | $0.00438288 | $6.19M | $26.72M |
| Oct 8, 2025 | $0.00424342 | $0.00424342 | $0.00424342 | $0.00424342 | $9.55M | $25.87M |
| Oct 7, 2025 | $0.00452549 | $0.00452549 | $0.00452549 | $0.00452549 | $7.28M | $27.62M |
| Oct 6, 2025 | $0.00435918 | $0.00435918 | $0.00435918 | $0.00435918 | $7.37M | $26.60M |
| Oct 5, 2025 | $0.00438989 | $0.00438989 | $0.00438989 | $0.00438989 | $4.73M | $26.77M |
| Oct 4, 2025 | $0.00456877 | $0.00456877 | $0.00456877 | $0.00456877 | $6.35M | $27.84M |
| Oct 3, 2025 | $0.00451419 | $0.00451419 | $0.00451419 | $0.00451419 | $6.83M | $27.47M |
| Oct 2, 2025 | $0.00428737 | $0.00428737 | $0.00428737 | $0.00428737 | $7.23M | $26.13M |
| Oct 1, 2025 | $0.00402195 | $0.00402195 | $0.00402195 | $0.00402195 | $5.57M | $24.48M |
| Sep 30, 2025 | $0.00410069 | $0.00410069 | $0.00410069 | $0.00410069 | $5.75M | $24.98M |
| Sep 29, 2025 | $0.00417019 | $0.00417019 | $0.00417019 | $0.00417019 | $5.04M | $25.39M |
| Sep 28, 2025 | $0.00407342 | $0.00407342 | $0.00407342 | $0.00407342 | $4.03M | $24.82M |
| Sep 27, 2025 | $0.00405826 | $0.00405826 | $0.00405826 | $0.00405826 | $6.28M | $24.70M |
| Sep 26, 2025 | $0.00392563 | $0.00392563 | $0.00392563 | $0.00392563 | $7.53M | $23.91M |
| Sep 25, 2025 | $0.00420731 | $0.00420731 | $0.00420731 | $0.00420731 | $4.90M | $25.62M |
| Sep 24, 2025 | $0.00420713 | $0.00420713 | $0.00420713 | $0.00420713 | $5.19M | $25.61M |
| Sep 23, 2025 | $0.00425578 | $0.00425578 | $0.00425578 | $0.00425578 | $7.98M | $25.90M |
| Sep 22, 2025 | $0.00474846 | $0.00474846 | $0.00474846 | $0.00474846 | $4.48M | $28.89M |
| Sep 21, 2025 | $0.00477643 | $0.00477643 | $0.00477643 | $0.00477643 | $4.81M | $29.06M |
| Sep 20, 2025 | $0.00466191 | $0.00466191 | $0.00466191 | $0.00466191 | $5.84M | $28.35M |
| Sep 19, 2025 | $0.00494338 | $0.00494338 | $0.00494338 | $0.00494338 | $6.00M | $30.04M |
| Sep 18, 2025 | $0.00491591 | $0.00491591 | $0.00491591 | $0.00491591 | $7.92M | $29.88M |
| Sep 17, 2025 | $0.00477786 | $0.00477786 | $0.00477786 | $0.00477786 | $6.40M | $29.06M |
| Sep 16, 2025 | $0.00469100 | $0.00469100 | $0.00469100 | $0.00469100 | $8.88M | $28.51M |
| Sep 15, 2025 | $0.00487190 | $0.00487190 | $0.00487190 | $0.00487190 | $9.26M | $29.60M |
| Sep 14, 2025 | $0.00508259 | $0.00508259 | $0.00508259 | $0.00508259 | $33.38M | $30.89M |
| Sep 13, 2025 | $0.00493804 | $0.00493804 | $0.00493804 | $0.00493804 | $10.42M | $30.00M |
| Sep 12, 2025 | $0.00464250 | $0.00464250 | $0.00464250 | $0.00464250 | $9.47M | $28.24M |
| Sep 11, 2025 | $0.00455845 | $0.00455845 | $0.00455845 | $0.00455845 | $8.52M | $27.70M |
| Sep 10, 2025 | $0.00440470 | $0.00440470 | $0.00440470 | $0.00440470 | $7.21M | $26.76M |
| Sep 9, 2025 | $0.00438623 | $0.00438623 | $0.00438623 | $0.00438623 | $5.66M | $26.62M |
| Sep 8, 2025 | $0.00425637 | $0.00425637 | $0.00425637 | $0.00425637 | $4.36M | $25.84M |
| Sep 7, 2025 | $0.00418539 | $0.00418539 | $0.00418539 | $0.00418539 | $3.87M | $25.41M |
| Sep 6, 2025 | $0.00423954 | $0.00423954 | $0.00423954 | $0.00423954 | $6.17M | $25.74M |
| Sep 5, 2025 | $0.00414587 | $0.00414587 | $0.00414587 | $0.00414587 | $4.76M | $25.17M |
| Sep 4, 2025 | $0.00435998 | $0.00435998 | $0.00435998 | $0.00435998 | $5.12M | $26.46M |
| Sep 3, 2025 | $0.00435688 | $0.00435688 | $0.00435688 | $0.00435688 | $5.32M | $26.44M |
| Sep 2, 2025 | $0.00422662 | $0.00422662 | $0.00422662 | $0.00422662 | $7.38M | $25.64M |
| Sep 1, 2025 | $0.00444717 | $0.00444717 | $0.00444717 | $0.00444717 | $5.36M | $26.99M |
| Aug 31, 2025 | $0.00452979 | $0.00452979 | $0.00452979 | $0.00452979 | $4.02M | $27.46M |
| Aug 30, 2025 | $0.00449217 | $0.00449217 | $0.00449217 | $0.00449217 | $7.28M | $27.25M |
| Aug 29, 2025 | $0.00480384 | $0.00480384 | $0.00480384 | $0.00480384 | $5.42M | $29.13M |
| Aug 28, 2025 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | $6.12M | $28.49M |
| Aug 27, 2025 | $0.00474544 | $0.00474544 | $0.00474544 | $0.00474544 | $5.76M | $28.75M |
| Aug 26, 2025 | $0.00453369 | $0.00453369 | $0.00453369 | $0.00453369 | $6.41M | $27.48M |
| Aug 25, 2025 | $0.00498693 | $0.00498693 | $0.00498693 | $0.00498693 | $8.04M | $30.24M |
| Aug 24, 2025 | $0.00510603 | $0.00510603 | $0.00510603 | $0.00510603 | $8.60M | $30.94M |
| Aug 23, 2025 | $0.00510532 | $0.00510532 | $0.00510532 | $0.00510532 | $9.30M | $30.93M |
| Aug 22, 2025 | $0.00461222 | $0.00461222 | $0.00461222 | $0.00461222 | $5.22M | $27.94M |
| Aug 21, 2025 | $0.00481756 | $0.00481756 | $0.00481756 | $0.00481756 | $6.16M | $29.20M |
| Aug 20, 2025 | $0.00454827 | $0.00454827 | $0.00454827 | $0.00454827 | $6.64M | $27.53M |
| Aug 19, 2025 | $0.00475002 | $0.00475002 | $0.00475002 | $0.00475002 | $5.65M | $28.78M |
| Aug 18, 2025 | $0.00496991 | $0.00496991 | $0.00496991 | $0.00496991 | $5.70M | $30.11M |
| Aug 17, 2025 | $0.00502118 | $0.00502118 | $0.00502118 | $0.00502118 | $7.29M | $30.38M |
| Aug 16, 2025 | $0.00474678 | $0.00474678 | $0.00474678 | $0.00474678 | $7.83M | $28.73M |
| Aug 15, 2025 | $0.00480577 | $0.00480577 | $0.00480577 | $0.00480577 | $10.51M | $29.12M |
| Aug 14, 2025 | $0.00540789 | $0.00540789 | $0.00540789 | $0.00540789 | $10.35M | $32.73M |
| Aug 13, 2025 | $0.00521213 | $0.00521213 | $0.00521213 | $0.00521213 | $8.60M | $31.56M |
| Aug 12, 2025 | $0.00488181 | $0.00488181 | $0.00488181 | $0.00488181 | $8.80M | $29.52M |
| Aug 11, 2025 | $0.00518014 | $0.00518014 | $0.00518014 | $0.00518014 | $7.26M | $31.30M |
| Aug 10, 2025 | $0.00526523 | $0.00526523 | $0.00526523 | $0.00526523 | $6.82M | $31.80M |
| Aug 9, 2025 | $0.00505584 | $0.00505584 | $0.00505584 | $0.00505584 | $7.65M | $30.57M |
| Aug 8, 2025 | $0.00495090 | $0.00495090 | $0.00495090 | $0.00495090 | $6.48M | $29.93M |
| Aug 7, 2025 | $0.00474583 | $0.00474583 | $0.00474583 | $0.00474583 | $7.46M | $28.69M |
| Aug 6, 2025 | $0.00463837 | $0.00463837 | $0.00463837 | $0.00463837 | $18.96M | $28.04M |
| Aug 5, 2025 | $0.00481975 | $0.00481975 | $0.00481975 | $0.00481975 | $5.28M | $29.11M |
| Aug 4, 2025 | $0.00460103 | $0.00460103 | $0.00460103 | $0.00460103 | $3.69M | $27.81M |
| Aug 3, 2025 | $0.00444113 | $0.00444113 | $0.00444113 | $0.00444113 | $5.06M | $26.83M |
| Aug 2, 2025 | $0.00457191 | $0.00457191 | $0.00457191 | $0.00457191 | $7.68M | $27.62M |
| Aug 1, 2025 | $0.00469093 | $0.00469093 | $0.00469093 | $0.00469093 | $5.87M | $28.35M |
| Jul 31, 2025 | $0.00499683 | $0.00499683 | $0.00499683 | $0.00499683 | $7.60M | $30.19M |
| Jul 30, 2025 | $0.00508631 | $0.00508631 | $0.00508631 | $0.00508631 | $7.25M | $30.68M |
| Jul 29, 2025 | $0.00519770 | $0.00519770 | $0.00519770 | $0.00519770 | $9.41M | $31.39M |
| Jul 28, 2025 | $0.00561561 | $0.00561561 | $0.00561561 | $0.00561561 | $6.98M | $33.79M |
| Jul 27, 2025 | $0.00538561 | $0.00538561 | $0.00538561 | $0.00538561 | $6.38M | $32.50M |
| Jul 26, 2025 | $0.00539611 | $0.00539611 | $0.00539611 | $0.00539611 | $7.89M | $32.59M |
| Jul 25, 2025 | $0.00524771 | $0.00524771 | $0.00524771 | $0.00524771 | $9.32M | $31.65M |
| Jul 24, 2025 | $0.00544808 | $0.00544808 | $0.00544808 | $0.00544808 | $15.07M | $32.87M |
| Jul 23, 2025 | $0.00600323 | $0.00600323 | $0.00600323 | $0.00600323 | $11.29M | $36.21M |
| Jul 22, 2025 | $0.00605048 | $0.00605048 | $0.00605048 | $0.00605048 | $8.21M | $36.49M |
| Jul 21, 2025 | $0.00593811 | $0.00593811 | $0.00593811 | $0.00593811 | $9.51M | $35.82M |
| Jul 20, 2025 | $0.00567377 | $0.00567377 | $0.00567377 | $0.00567377 | $7.26M | $34.20M |
| Jul 19, 2025 | $0.00557497 | $0.00557497 | $0.00557497 | $0.00557497 | $11.61M | $33.49M |
| Jul 18, 2025 | $0.00554698 | $0.00554698 | $0.00554698 | $0.00554698 | $9.81M | $32.51M |
| Jul 17, 2025 | $0.00554117 | $0.00554117 | $0.00554117 | $0.00554117 | $12.73M | $32.49M |
| Jul 16, 2025 | $0.00541217 | $0.00541217 | $0.00541217 | $0.00541217 | $9.93M | $31.70M |
| Jul 15, 2025 | $0.00512012 | $0.00512012 | $0.00512012 | $0.00512012 | $9.26M | $30.01M |
| Jul 14, 2025 | $0.00516331 | $0.00516331 | $0.00516331 | $0.00516331 | $6.78M | $30.15M |
| Jul 13, 2025 | $0.00502953 | $0.00502953 | $0.00502953 | $0.00502953 | $8.94M | $29.45M |
| Jul 12, 2025 | $0.00505845 | $0.00505845 | $0.00505845 | $0.00505845 | $16.47M | $29.60M |
| Jul 11, 2025 | $0.00497562 | $0.00497562 | $0.00497562 | $0.00497562 | $10.92M | $29.07M |
| Jul 10, 2025 | $0.00459798 | $0.00459798 | $0.00459798 | $0.00459798 | $15.38M | $26.92M |
| Jul 9, 2025 | $0.00437013 | $0.00437013 | $0.00437013 | $0.00437013 | $9.49M | $25.57M |
| Jul 8, 2025 | $0.00428234 | $0.00428234 | $0.00428234 | $0.00428234 | $7.90M | $25.03M |
| Jul 7, 2025 | $0.00422875 | $0.00422875 | $0.00422875 | $0.00422875 | $4.69M | $24.74M |
| Jul 6, 2025 | $0.00412416 | $0.00412416 | $0.00412416 | $0.00412416 | $4.29M | $24.12M |
| Jul 5, 2025 | $0.00414672 | $0.00414672 | $0.00414672 | $0.00414672 | $5.51M | $24.26M |
| Jul 4, 2025 | $0.00444515 | $0.00444515 | $0.00444515 | $0.00444515 | $6.23M | $26.00M |
| Jul 3, 2025 | $0.00445430 | $0.00445430 | $0.00445430 | $0.00445430 | $6.86M | $26.05M |
| Jul 2, 2025 | $0.00404024 | $0.00404024 | $0.00404024 | $0.00404024 | $6.03M | $23.59M |
| Jul 1, 2025 | $0.00426942 | $0.00426942 | $0.00426942 | $0.00426942 | $5.88M | $24.92M |
| Jun 30, 2025 | $0.00441092 | $0.00441092 | $0.00441092 | $0.00441092 | $4.82M | $25.78M |
| Jun 29, 2025 | $0.00417265 | $0.00417265 | $0.00417265 | $0.00417265 | $3.59M | $24.38M |
| Jun 28, 2025 | $0.00407393 | $0.00407393 | $0.00407393 | $0.00407393 | $4.25M | $23.80M |
| Jun 27, 2025 | $0.00404913 | $0.00404913 | $0.00404913 | $0.00404913 | $7.25M | $23.65M |
| Jun 26, 2025 | $0.00413067 | $0.00413067 | $0.00413067 | $0.00413067 | $5.38M | $24.15M |
| Jun 25, 2025 | $0.00423108 | $0.00423108 | $0.00423108 | $0.00423108 | $7.34M | $24.70M |
| Jun 24, 2025 | $0.00413596 | $0.00413596 | $0.00413596 | $0.00413596 | $8.15M | $24.15M |
| Jun 23, 2025 | $0.00368419 | $0.00368419 | $0.00368419 | $0.00368419 | $9.82M | $21.51M |
| Jun 22, 2025 | $0.00379202 | $0.00379202 | $0.00379202 | $0.00379202 | $6.03M | $22.10M |
| Jun 21, 2025 | $0.00404793 | $0.00404793 | $0.00404793 | $0.00404793 | $6.66M | $23.65M |
| Jun 20, 2025 | $0.00414545 | $0.00414545 | $0.00414545 | $0.00414545 | $6.61M | $24.19M |
| Jun 19, 2025 | $0.00414450 | $0.00414450 | $0.00414450 | $0.00414450 | $10.60M | $24.16M |
| Jun 18, 2025 | $0.00415997 | $0.00415997 | $0.00415997 | $0.00415997 | $12.24M | $24.29M |
| Jun 17, 2025 | $0.00444060 | $0.00444060 | $0.00444060 | $0.00444060 | $9.98M | $26.07M |
| Jun 16, 2025 | $0.00443770 | $0.00443770 | $0.00443770 | $0.00443770 | $6.32M | $25.87M |
| Jun 15, 2025 | $0.00440210 | $0.00440210 | $0.00440210 | $0.00440210 | $6.82M | $25.67M |
| Jun 14, 2025 | $0.00445414 | $0.00445414 | $0.00445414 | $0.00445414 | $17.21M | $25.99M |
| Jun 13, 2025 | $0.00472107 | $0.00472107 | $0.00472107 | $0.00472107 | $11.67M | $27.54M |
| Jun 12, 2025 | $0.00500841 | $0.00500841 | $0.00500841 | $0.00500841 | $12.70M | $29.14M |
| Jun 11, 2025 | $0.00523778 | $0.00523778 | $0.00523778 | $0.00523778 | $11.49M | $30.53M |
| Jun 10, 2025 | $0.00505343 | $0.00505343 | $0.00505343 | $0.00505343 | $8.68M | $29.44M |
| Jun 9, 2025 | $0.00466247 | $0.00466247 | $0.00466247 | $0.00466247 | $5.40M | $27.13M |
| Jun 8, 2025 | $0.00469123 | $0.00469123 | $0.00469123 | $0.00469123 | $5.99M | $27.33M |
| Jun 7, 2025 | $0.00456694 | $0.00456694 | $0.00456694 | $0.00456694 | $7.87M | $26.60M |
| Jun 6, 2025 | $0.00443930 | $0.00443930 | $0.00443930 | $0.00443930 | $12.07M | $25.85M |
| Jun 5, 2025 | $0.00475355 | $0.00475355 | $0.00475355 | $0.00475355 | $7.69M | $27.67M |
| Jun 4, 2025 | $0.00494263 | $0.00494263 | $0.00494263 | $0.00494263 | $8.21M | $28.78M |
| Jun 3, 2025 | $0.00493027 | $0.00493027 | $0.00493027 | $0.00493027 | $7.95M | $28.72M |
| Jun 2, 2025 | $0.00479671 | $0.00479671 | $0.00479671 | $0.00479671 | $6.40M | $27.95M |
| Jun 1, 2025 | $0.00468464 | $0.00468464 | $0.00468464 | $0.00468464 | $10.13M | $27.27M |
| May 31, 2025 | $0.00458257 | $0.00458257 | $0.00458257 | $0.00458257 | $14.87M | $26.67M |
| May 30, 2025 | $0.00526599 | $0.00526599 | $0.00526599 | $0.00526599 | $11.37M | $30.64M |
| May 29, 2025 | $0.00563558 | $0.00563558 | $0.00563558 | $0.00563558 | $8.85M | $32.78M |
| May 28, 2025 | $0.00568329 | $0.00568329 | $0.00568329 | $0.00568329 | $8.47M | $33.06M |
| May 27, 2025 | $0.00555164 | $0.00555164 | $0.00555164 | $0.00555164 | $7.23M | $32.29M |
| May 26, 2025 | $0.00562919 | $0.00562919 | $0.00562919 | $0.00562919 | $9.65M | $32.72M |
| May 25, 2025 | $0.00572436 | $0.00572436 | $0.00572436 | $0.00572436 | $7.37M | $33.28M |
| May 24, 2025 | $0.00576978 | $0.00576978 | $0.00576978 | $0.00576978 | $12.91M | $33.56M |
| May 23, 2025 | $0.00641201 | $0.00641201 | $0.00641201 | $0.00641201 | $11.05M | $37.26M |
| May 22, 2025 | $0.00592296 | $0.00592296 | $0.00592296 | $0.00592296 | $12.49M | $34.42M |
| May 21, 2025 | $0.00579587 | $0.00579587 | $0.00579587 | $0.00579587 | $9.73M | $33.67M |
| May 20, 2025 | $0.00567499 | $0.00567499 | $0.00567499 | $0.00567499 | $13.29M | $32.90M |
| May 19, 2025 | $0.00591193 | $0.00591193 | $0.00591193 | $0.00591193 | $13.36M | $34.32M |
| May 18, 2025 | $0.00567504 | $0.00567504 | $0.00567504 | $0.00567504 | $11.21M | $32.96M |
| May 17, 2025 | $0.00591349 | $0.00591349 | $0.00591349 | $0.00591349 | $11.83M | $34.35M |
| May 16, 2025 | $0.00607070 | $0.00607070 | $0.00607070 | $0.00607070 | $15.50M | $35.23M |
| May 15, 2025 | $0.00653709 | $0.00653709 | $0.00653709 | $0.00653709 | $16.27M | $37.95M |
| May 14, 2025 | $0.00695561 | $0.00695561 | $0.00695561 | $0.00695561 | $34.47M | $40.35M |
| May 13, 2025 | $0.00658203 | $0.00658203 | $0.00658203 | $0.00658203 | $28.29M | $38.20M |
| May 12, 2025 | $0.00643816 | $0.00643816 | $0.00643816 | $0.00643816 | $17.35M | $37.37M |
| May 11, 2025 | $0.00661849 | $0.00661849 | $0.00661849 | $0.00661849 | $22.95M | $38.38M |
| May 10, 2025 | $0.00611732 | $0.00611732 | $0.00611732 | $0.00611732 | $17.81M | $35.49M |
| May 9, 2025 | $0.00554588 | $0.00554588 | $0.00554588 | $0.00554588 | $12.13M | $32.15M |
| May 8, 2025 | $0.00482566 | $0.00482566 | $0.00482566 | $0.00482566 | $10.82M | $27.98M |
| May 7, 2025 | $0.00476661 | $0.00476661 | $0.00476661 | $0.00476661 | $11.12M | $27.63M |
| May 6, 2025 | $0.00489397 | $0.00489397 | $0.00489397 | $0.00489397 | $8.69M | $28.38M |
| May 5, 2025 | $0.00497403 | $0.00497403 | $0.00497403 | $0.00497403 | $11.05M | $28.81M |
| May 4, 2025 | $0.00533848 | $0.00533848 | $0.00533848 | $0.00533848 | $8.95M | $30.94M |
| May 3, 2025 | $0.00585506 | $0.00585506 | $0.00585506 | $0.00585506 | $10.02M | $33.92M |
| May 2, 2025 | $0.00597090 | $0.00597090 | $0.00597090 | $0.00597090 | $11.52M | $34.59M |
| May 1, 2025 | $0.00597561 | $0.00597561 | $0.00597561 | $0.00597561 | $14.66M | $34.62M |
| Apr 30, 2025 | $0.00570740 | $0.00570740 | $0.00570740 | $0.00570740 | $9.22M | $32.99M |
| Apr 29, 2025 | $0.00600166 | $0.00600166 | $0.00600166 | $0.00600166 | $11.63M | $34.74M |
| Apr 28, 2025 | $0.00575175 | $0.00575175 | $0.00575175 | $0.00575175 | $9.60M | $33.31M |
| Apr 27, 2025 | $0.00612938 | $0.00612938 | $0.00612938 | $0.00612938 | $11.55M | $35.49M |
| Apr 26, 2025 | $0.00607566 | $0.00607566 | $0.00607566 | $0.00607566 | $17.34M | $35.17M |
| Apr 25, 2025 | $0.00591077 | $0.00591077 | $0.00591077 | $0.00591077 | $15.90M | $34.19M |
| Apr 24, 2025 | $0.00561204 | $0.00561204 | $0.00561204 | $0.00561204 | $13.88M | $32.48M |
| Apr 23, 2025 | $0.00553159 | $0.00553159 | $0.00553159 | $0.00553159 | $18.41M | $32.00M |
| Apr 22, 2025 | $0.00536469 | $0.00536469 | $0.00536469 | $0.00536469 | $26.61M | $31.05M |
| Apr 21, 2025 | $0.00507218 | $0.00507218 | $0.00507218 | $0.00507218 | $14.81M | $29.34M |
| Apr 20, 2025 | $0.00492093 | $0.00492093 | $0.00492093 | $0.00492093 | $27.46M | $28.46M |
| Apr 19, 2025 | $0.00454957 | $0.00454957 | $0.00454957 | $0.00454957 | $7.78M | $26.31M |
| Apr 18, 2025 | $0.00434609 | $0.00434609 | $0.00434609 | $0.00434609 | $6.38M | $25.12M |
| Apr 17, 2025 | $0.00423433 | $0.00423433 | $0.00423433 | $0.00423433 | $12.89M | $24.47M |
| Apr 16, 2025 | $0.00434475 | $0.00434475 | $0.00434475 | $0.00434475 | $18.29M | $25.11M |
| Apr 15, 2025 | $0.00455820 | $0.00455820 | $0.00455820 | $0.00455820 | $18.76M | $26.35M |
| Apr 14, 2025 | $0.00434807 | $0.00434807 | $0.00434807 | $0.00434807 | $9.65M | $25.12M |
| Apr 13, 2025 | $0.00471138 | $0.00471138 | $0.00471138 | $0.00471138 | $7.02M | $27.24M |
| Apr 12, 2025 | $0.00456704 | $0.00456704 | $0.00456704 | $0.00456704 | $9.86M | $26.38M |
| Apr 11, 2025 | $0.00445510 | $0.00445510 | $0.00445510 | $0.00445510 | $10.70M | $25.74M |
| Apr 10, 2025 | $0.00456216 | $0.00456216 | $0.00456216 | $0.00456216 | $15.34M | $26.34M |
| Apr 9, 2025 | $0.00406279 | $0.00406279 | $0.00406279 | $0.00406279 | $10.52M | $23.44M |
| Apr 8, 2025 | $0.00429321 | $0.00429321 | $0.00429321 | $0.00429321 | $22.22M | $24.79M |
| Apr 7, 2025 | $0.00409069 | $0.00409069 | $0.00409069 | $0.00409069 | $12.27M | $23.60M |
| Apr 6, 2025 | $0.00461297 | $0.00461297 | $0.00461297 | $0.00461297 | $6.20M | $26.52M |
| Apr 5, 2025 | $0.00457318 | $0.00457318 | $0.00457318 | $0.00457318 | $13.98M | $26.39M |
| Apr 4, 2025 | $0.00459240 | $0.00459240 | $0.00459240 | $0.00459240 | $15.85M | $26.55M |
| Apr 3, 2025 | $0.00474300 | $0.00474300 | $0.00474300 | $0.00474300 | $14.50M | $27.33M |
| Apr 2, 2025 | $0.00523051 | $0.00523051 | $0.00523051 | $0.00523051 | $9.82M | $30.15M |
| Apr 1, 2025 | $0.00520998 | $0.00520998 | $0.00520998 | $0.00520998 | $11.35M | $30.03M |
| Mar 31, 2025 | $0.00529026 | $0.00529026 | $0.00529026 | $0.00529026 | $8.10M | $30.46M |
| Mar 30, 2025 | $0.00526683 | $0.00526683 | $0.00526683 | $0.00526683 | $9.97M | $30.25M |
| Mar 29, 2025 | $0.00559500 | $0.00559500 | $0.00559500 | $0.00559500 | $11.62M | $32.23M |
| Mar 28, 2025 | $0.00615729 | $0.00615729 | $0.00615729 | $0.00615729 | $10.32M | $35.50M |
| Mar 27, 2025 | $0.00614730 | $0.00614730 | $0.00614730 | $0.00614730 | $9.02M | $35.40M |
| Mar 26, 2025 | $0.00628045 | $0.00628045 | $0.00628045 | $0.00628045 | $9.29M | $36.15M |
| Mar 25, 2025 | $0.00631098 | $0.00631098 | $0.00631098 | $0.00631098 | $10.46M | $36.29M |
| Mar 24, 2025 | $0.00590728 | $0.00590728 | $0.00590728 | $0.00590728 | $9.25M | $33.98M |
| Mar 23, 2025 | $0.00598143 | $0.00598143 | $0.00598143 | $0.00598143 | $7.54M | $34.47M |
| Mar 22, 2025 | $0.00574777 | $0.00574777 | $0.00574777 | $0.00574777 | $7.33M | $33.10M |
| Mar 21, 2025 | $0.00592991 | $0.00592991 | $0.00592991 | $0.00592991 | $8.99M | $34.13M |
| Mar 20, 2025 | $0.00609573 | $0.00609573 | $0.00609573 | $0.00609573 | $11.61M | $34.99M |
| Mar 19, 2025 | $0.00588041 | $0.00588041 | $0.00588041 | $0.00588041 | $9.53M | $33.84M |
| Mar 18, 2025 | $0.00588272 | $0.00588272 | $0.00588272 | $0.00588272 | $9.48M | $33.86M |
| Mar 17, 2025 | $0.00560632 | $0.00560632 | $0.00560632 | $0.00560632 | $7.45M | $32.21M |
| Mar 16, 2025 | $0.00594862 | $0.00594862 | $0.00594862 | $0.00594862 | $8.32M | $34.20M |
| Mar 15, 2025 | $0.00560828 | $0.00560828 | $0.00560828 | $0.00560828 | $10.41M | $32.29M |
| Mar 14, 2025 | $0.00538784 | $0.00538784 | $0.00538784 | $0.00538784 | $13.25M | $30.98M |
| Mar 13, 2025 | $0.00543744 | $0.00543744 | $0.00543744 | $0.00543744 | $13.92M | $31.24M |
| Mar 12, 2025 | $0.00526863 | $0.00526863 | $0.00526863 | $0.00526863 | $18.17M | $30.32M |
| Mar 11, 2025 | $0.00511885 | $0.00511885 | $0.00511885 | $0.00511885 | $19.07M | $29.47M |
| Mar 10, 2025 | $0.00531445 | $0.00531445 | $0.00531445 | $0.00531445 | $13.73M | $30.55M |
| Mar 9, 2025 | $0.00590674 | $0.00590674 | $0.00590674 | $0.00590674 | $9.43M | $33.94M |
| Mar 8, 2025 | $0.00600337 | $0.00600337 | $0.00600337 | $0.00600337 | $16.40M | $34.41M |
| Mar 7, 2025 | $0.00608234 | $0.00608234 | $0.00608234 | $0.00608234 | $12.88M | $34.87M |
| Mar 6, 2025 | $0.00618563 | $0.00618563 | $0.00618563 | $0.00618563 | $13.91M | $35.57M |
| Mar 5, 2025 | $0.00595347 | $0.00595347 | $0.00595347 | $0.00595347 | $24.88M | $34.14M |
| Mar 4, 2025 | $0.00618796 | $0.00618796 | $0.00618796 | $0.00618796 | $21.18M | $35.54M |
| Mar 3, 2025 | $0.00732225 | $0.00732225 | $0.00732225 | $0.00732225 | $19.80M | $42.04M |
| Mar 2, 2025 | $0.00674391 | $0.00674391 | $0.00674391 | $0.00674391 | $11.84M | $38.65M |
| Mar 1, 2025 | $0.00670759 | $0.00670759 | $0.00670759 | $0.00670759 | $24.44M | $38.50M |
| Feb 28, 2025 | $0.00670790 | $0.00670790 | $0.00670790 | $0.00670790 | $11.66M | $38.46M |
| Feb 27, 2025 | $0.00669178 | $0.00669178 | $0.00669178 | $0.00669178 | $15.24M | $38.40M |
| Feb 26, 2025 | $0.00666399 | $0.00666399 | $0.00666399 | $0.00666399 | $20.57M | $38.21M |
| Feb 25, 2025 | $0.00644322 | $0.00644322 | $0.00644322 | $0.00644322 | $13.64M | $36.94M |
| Feb 24, 2025 | $0.00743400 | $0.00743400 | $0.00743400 | $0.00743400 | $9.07M | $42.60M |
| Feb 23, 2025 | $0.00761093 | $0.00761093 | $0.00761093 | $0.00761093 | $9.47M | $43.66M |
| Feb 22, 2025 | $0.00715229 | $0.00715229 | $0.00715229 | $0.00715229 | $14.82M | $41.00M |
| Feb 21, 2025 | $0.00740540 | $0.00740540 | $0.00740540 | $0.00740540 | $11.10M | $42.42M |
| Feb 20, 2025 | $0.00719769 | $0.00719769 | $0.00719769 | $0.00719769 | $11.40M | $41.26M |
| Feb 19, 2025 | $0.00707352 | $0.00707352 | $0.00707352 | $0.00707352 | $13.11M | $40.51M |
| Feb 18, 2025 | $0.00747421 | $0.00747421 | $0.00747421 | $0.00747421 | $12.92M | $42.80M |
| Feb 17, 2025 | $0.00752738 | $0.00752738 | $0.00752738 | $0.00752738 | $10.34M | $43.12M |
| Feb 16, 2025 | $0.00745044 | $0.00745044 | $0.00745044 | $0.00745044 | $10.71M | $42.65M |
| Feb 15, 2025 | $0.00770073 | $0.00770073 | $0.00770073 | $0.00770073 | $14.90M | $44.08M |
| Feb 14, 2025 | $0.00776560 | $0.00776560 | $0.00776560 | $0.00776560 | $17.46M | $44.44M |
| Feb 13, 2025 | $0.00798452 | $0.00798452 | $0.00798452 | $0.00798452 | $28.61M | $45.64M |
| Feb 12, 2025 | $0.00721584 | $0.00721584 | $0.00721584 | $0.00721584 | $17.16M | $41.30M |
| Feb 11, 2025 | $0.00742296 | $0.00742296 | $0.00742296 | $0.00742296 | $33.12M | $42.47M |
| Feb 10, 2025 | $0.00682282 | $0.00682282 | $0.00682282 | $0.00682282 | $10.32M | $38.95M |
| Feb 9, 2025 | $0.00688254 | $0.00688254 | $0.00688254 | $0.00688254 | $16.33M | $39.36M |
| Feb 8, 2025 | $0.00641001 | $0.00641001 | $0.00641001 | $0.00641001 | $12.87M | $36.66M |
| Feb 7, 2025 | $0.00623781 | $0.00623781 | $0.00623781 | $0.00623781 | $14.15M | $35.64M |
| Feb 6, 2025 | $0.00668793 | $0.00668793 | $0.00668793 | $0.00668793 | $13.14M | $38.19M |
| Feb 5, 2025 | $0.00678940 | $0.00678940 | $0.00678940 | $0.00678940 | $19.62M | $38.80M |
| Feb 4, 2025 | $0.00736850 | $0.00736850 | $0.00736850 | $0.00736850 | $41.88M | $42.10M |
| Feb 3, 2025 | $0.00737647 | $0.00737647 | $0.00737647 | $0.00737647 | $20.99M | $42.13M |
| Feb 2, 2025 | $0.00849846 | $0.00849846 | $0.00849846 | $0.00849846 | $12.14M | $48.64M |
| Feb 1, 2025 | $0.00932589 | $0.00932589 | $0.00932589 | $0.00932589 | $12.21M | $53.23M |
| Jan 31, 2025 | $0.00931324 | $0.00931324 | $0.00931324 | $0.00931324 | $11.37M | $53.18M |
| Jan 30, 2025 | $0.00901983 | $0.00901983 | $0.00901983 | $0.00901983 | $15.54M | $51.49M |
| Jan 29, 2025 | $0.00868026 | $0.00868026 | $0.00868026 | $0.00868026 | $12.70M | $49.52M |
| Jan 28, 2025 | $0.00943848 | $0.00943848 | $0.00943848 | $0.00943848 | $23.63M | $53.83M |
| Jan 27, 2025 | $0.00962388 | $0.00962388 | $0.00962388 | $0.00962388 | $10.90M | $54.98M |
| Jan 26, 2025 | $0.00967989 | $0.00967989 | $0.00967989 | $0.00967989 | $12.30M | $55.36M |
| Jan 25, 2025 | $0.00967763 | $0.00967763 | $0.00967763 | $0.00967763 | $13.08M | $55.18M |
| Jan 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $19.99M | $58.82M |
| Jan 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $11.36M | $57.67M |
| Jan 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $15.33M | $60.29M |
| Jan 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $23.65M | $58.91M |
| Jan 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.03M | $60.45M |
| Jan 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $14.68M | $67.32M |
| Jan 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.11M | $73.94M |
| Jan 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.03M | $69.31M |
| Jan 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $9.41M | $71.44M |
| Jan 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.20M | $68.03M |
| Jan 14, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $13.73M | $66.17M |
| Jan 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.26M | $69.80M |
| Jan 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.48M | $70.94M |
| Jan 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.31M | $71.69M |
| Jan 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.79M | $69.50M |
| Jan 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.46M | $71.95M |
| Jan 8, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $12.10M | $75.08M |
| Jan 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $11.37M | $85.36M |
| Jan 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $8.49M | $83.85M |
| Jan 5, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $16.45M | $85.07M |
| Jan 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $16.02M | $84.08M |
| Jan 3, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $10.68M | $80.56M |
| Jan 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $7.57M | $77.39M |
| Jan 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $9.26M | $75.78M |
| Dec 31, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.65M | $75.64M |
| Dec 30, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $7.27M | $75.94M |
| Dec 29, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $9.12M | $79.48M |
| Dec 28, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.91M | $74.79M |
| Dec 27, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.79M | $73.58M |
| Dec 26, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.47M | $79.39M |
| Dec 25, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $22.59M | $81.40M |
| Dec 24, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.01M | $81.85M |
| Dec 23, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.90M | $76.50M |
| Dec 22, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $19.99M | $77.56M |
| Dec 21, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $26.13M | $78.82M |
| Dec 20, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $23.56M | $78.90M |
| Dec 19, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $23.00M | $84.88M |
| Dec 18, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $34.28M | $93.61M |
| Dec 17, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.43M | $96.90M |
| Dec 16, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $22.36M | $94.99M |
| Dec 15, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $21.77M | $92.93M |
| Dec 14, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $36.41M | $99.61M |
| Dec 13, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $67.02M | $100.86M |
| Dec 12, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $54.43M | $101.14M |
| Dec 11, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $58.42M | $91.74M |
| Dec 10, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $116.83M | $90.81M |
| Dec 9, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $123.46M | $121.36M |
| Dec 8, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $30.73M | $101.01M |
| Dec 7, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $43.62M | $102.99M |
| Dec 6, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $68.12M | $100.74M |
| Dec 5, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $87.04M | $87.99M |
| Dec 4, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $69.82M | $86.17M |
| Dec 3, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $44.55M | $76.54M |
| Dec 2, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $23.18M | $74.39M |
| Dec 1, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $34.38M | $74.58M |
| Nov 30, 2024 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $25.08M | $71.02M |
| Nov 29, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $27.46M | $68.60M |
| Nov 28, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $33.87M | $68.19M |
| Nov 27, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $35.22M | $66.11M |
| Nov 26, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $59.45M | $67.38M |
| Nov 25, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $64.87M | $73.63M |
| Nov 24, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $60.52M | $65.45M |
| Nov 23, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $20.97M | $60.16M |
| Nov 22, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $19.23M | $58.55M |
| Nov 21, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $17.27M | $55.16M |
| Nov 20, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $33.72M | $59.72M |
| Nov 19, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $40.14M | $62.97M |
| Nov 18, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $20.17M | $55.75M |
| Nov 17, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $22.25M | $58.83M |
| Nov 16, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $22.73M | $54.95M |
| Nov 15, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $15.30M | $51.18M |
| Nov 14, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $22.71M | $52.68M |
| Nov 13, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $32.37M | $56.47M |
| Nov 12, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $75.97M | $58.21M |
| Nov 11, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $36.94M | $55.06M |