Alien Worlds
TLM
Rank #1282
$0.00235365
Updated 5 months ago
Market Cap
$14.48M
24h Volume
$4.18M
Avg Volume (6m)
$6.67M
24h High/Low
$0.00238160
$0.00221591
$0.00221591
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Play To Earn
Gaming Governance Token
Card Games
MMO
Wax Ecosystem
Chains
Ethereum
0x888888848b652b3...
Binance Smart Chain
0x2222227e22102fe...
Wax
TLM-wax-alien.worlds
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00235365 | $0.00238160 | $0.00221591 | $0.00235365 | $4.18M | $14.48M |
| Dec 2, 2025 | $0.00222253 | $0.00236340 | $0.00218856 | $0.00234074 | $4.28M | $13.90M |
| Dec 1, 2025 | $0.00239999 | $0.00239999 | $0.00218253 | $0.00221777 | $5.01M | $13.69M |
| Nov 30, 2025 | $0.00249474 | $0.00249732 | $0.00244343 | $0.00244393 | $5.36M | $15.15M |
| Nov 29, 2025 | $0.00253259 | $0.00267812 | $0.00249201 | $0.00250245 | $6.46M | $15.64M |
| Nov 28, 2025 | $0.00255314 | $0.00257443 | $0.00250107 | $0.00254242 | $3.68M | $15.59M |
| Nov 27, 2025 | $0.00258206 | $0.00258519 | $0.00254486 | $0.00254848 | $5.43M | $15.80M |
| Nov 26, 2025 | $0.00250924 | $0.00257578 | $0.00247235 | $0.00257557 | $5.78M | $15.45M |
| Nov 25, 2025 | $0.00253773 | $0.00254344 | $0.00245620 | $0.00251668 | $6.76M | $15.43M |
| Nov 24, 2025 | $0.00251036 | $0.00258822 | $0.00248474 | $0.00255481 | $19.98M | $15.54M |
| Nov 23, 2025 | $0.00243355 | $0.00273197 | $0.00243104 | $0.00254895 | $14.43M | $15.76M |
| Nov 22, 2025 | $0.00250146 | $0.00251448 | $0.00240375 | $0.00243603 | $4.99M | $14.99M |
| Nov 21, 2025 | $0.00264004 | $0.00269349 | $0.00238604 | $0.00242208 | $5.86M | $15.44M |
| Nov 20, 2025 | $0.00258563 | $0.00278156 | $0.00253538 | $0.00267206 | $5.83M | $16.21M |
| Nov 19, 2025 | $0.00265081 | $0.00266684 | $0.00245080 | $0.00256697 | $4.30M | $15.88M |
| Nov 18, 2025 | $0.00261689 | $0.00267521 | $0.00260024 | $0.00266300 | $4.37M | $16.14M |