Back to Coins

ALKIMI

ALKIMI Rank #1880
$0.0271
Updated 9 days ago
Market Cap
$8.08M
24h Volume
$158.54K
Avg Volume (30d)
$242.97K
24h High/Low
$0.0275
$0.0271
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Sui Ecosystem Decentralized Finance (DeFi)
Chains
Sui 0x1a8f4bc33f8ef7f...

Links & Resources

Twitter

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.0271 $0.0275 $0.0271 $0.0271 $158.54K $8.08M
Nov 10, 2025 $0.0274 $0.0274 $0.0274 $0.0274 $97.94K $8.16M
Nov 9, 2025 $0.0273 $0.0273 $0.0273 $0.0273 $146.86K $8.14M
Nov 8, 2025 $0.0273 $0.0273 $0.0273 $0.0273 $185.73K $8.15M
Nov 7, 2025 $0.0272 $0.0272 $0.0272 $0.0272 $229.14K $8.10M
Nov 6, 2025 $0.0275 $0.0275 $0.0275 $0.0275 $112.55K $8.21M
Nov 5, 2025 $0.0275 $0.0275 $0.0275 $0.0275 $180.92K $8.21M
Nov 4, 2025 $0.0277 $0.0277 $0.0277 $0.0277 $290.10K $8.25M
Nov 3, 2025 $0.0288 $0.0288 $0.0288 $0.0288 $134.27K $8.58M
Nov 2, 2025 $0.0293 $0.0293 $0.0293 $0.0293 $74.68K $8.74M
Nov 1, 2025 $0.0297 $0.0297 $0.0297 $0.0297 $381.77K $8.86M
Oct 31, 2025 $0.0289 $0.0289 $0.0289 $0.0289 $682.93K $8.61M
Oct 30, 2025 $0.0293 $0.0293 $0.0293 $0.0293 $387.46K $8.74M
Oct 29, 2025 $0.0316 $0.0316 $0.0316 $0.0316 $324.25K $9.47M
Oct 28, 2025 $0.0326 $0.0326 $0.0326 $0.0326 $418.43K $9.73M
Oct 27, 2025 $0.0326 $0.0326 $0.0326 $0.0326 $121.28K $9.71M
Oct 26, 2025 $0.0328 $0.0328 $0.0328 $0.0328 $197.43K $9.79M
Oct 25, 2025 $0.0334 $0.0334 $0.0334 $0.0334 $625.19K $9.97M
Oct 24, 2025 $0.0347 $0.0347 $0.0347 $0.0347 $139.24K $10.34M
Oct 23, 2025 $0.0366 $0.0366 $0.0366 $0.0366 $104.11K $10.91M
Oct 22, 2025 $0.0363 $0.0363 $0.0363 $0.0363 $101.14K $10.82M
Oct 21, 2025 $0.0369 $0.0369 $0.0369 $0.0369 $251.32K $11.00M