ALKIMI
ALKIMI
Rank #1880
$0.0189
Updated 5 months ago
Market Cap
$5.64M
24h Volume
$225.80K
Avg Volume (6m)
$174.43K
24h High/Low
$0.0191
$0.0185
$0.0185
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Chains
Sui
0x1a8f4bc33f8ef7f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0189 | $0.0191 | $0.0185 | $0.0189 | $225.80K | $5.64M |
| Dec 2, 2025 | $0.0185 | $0.0191 | $0.0184 | $0.0191 | $127.84K | $5.58M |
| Dec 1, 2025 | $0.0188 | $0.0188 | $0.0183 | $0.0185 | $198.80K | $5.50M |
| Nov 30, 2025 | $0.0188 | $0.0192 | $0.0188 | $0.0191 | $94.34K | $5.66M |
| Nov 29, 2025 | $0.0189 | $0.0190 | $0.0188 | $0.0188 | $96.11K | $5.63M |
| Nov 28, 2025 | $0.0192 | $0.0193 | $0.0189 | $0.0190 | $382.79K | $5.70M |
| Nov 27, 2025 | $0.0200 | $0.0200 | $0.0159 | $0.0193 | $721.01K | $5.71M |
| Nov 26, 2025 | $0.0224 | $0.0224 | $0.0201 | $0.0201 | $120.79K | $6.48M |
| Nov 25, 2025 | $0.0226 | $0.0226 | $0.0223 | $0.0224 | $119.57K | $6.71M |
| Nov 24, 2025 | $0.0232 | $0.0233 | $0.0225 | $0.0225 | $94.15K | $6.84M |
| Nov 23, 2025 | $0.0248 | $0.0249 | $0.0232 | $0.0232 | $62.08K | $7.24M |
| Nov 22, 2025 | $0.0250 | $0.0251 | $0.0248 | $0.0249 | $79.15K | $7.43M |
| Nov 21, 2025 | $0.0252 | $0.0253 | $0.0249 | $0.0249 | $101.66K | $7.48M |
| Nov 20, 2025 | $0.0255 | $0.0255 | $0.0252 | $0.0253 | $95.34K | $7.58M |
| Nov 19, 2025 | $0.0257 | $0.0257 | $0.0255 | $0.0255 | $96.95K | $7.64M |