ALKIMI
ALKIMI
Rank #1880
$0.0271
Updated 9 days ago
Market Cap
$8.08M
24h Volume
$158.54K
Avg Volume (90d)
$1.21M
24h High/Low
$0.0275
$0.0271
$0.0271
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Chains
Sui
0x1a8f4bc33f8ef7f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0271 | $0.0275 | $0.0271 | $0.0271 | $158.54K | $8.08M |
| Nov 10, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $97.94K | $8.16M |
| Nov 9, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $146.86K | $8.14M |
| Nov 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $185.73K | $8.15M |
| Nov 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $229.14K | $8.10M |
| Nov 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $112.55K | $8.21M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $180.92K | $8.21M |
| Nov 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $290.10K | $8.25M |
| Nov 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $134.27K | $8.58M |
| Nov 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $74.68K | $8.74M |
| Nov 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $381.77K | $8.86M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $682.93K | $8.61M |
| Oct 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $387.46K | $8.74M |
| Oct 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $324.25K | $9.47M |
| Oct 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $418.43K | $9.73M |
| Oct 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $121.28K | $9.71M |
| Oct 26, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $197.43K | $9.79M |
| Oct 25, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $625.19K | $9.97M |
| Oct 24, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $139.24K | $10.34M |
| Oct 23, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $104.11K | $10.91M |
| Oct 22, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $101.14K | $10.82M |
| Oct 21, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $251.32K | $11.00M |
| Oct 20, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $134.27K | $11.40M |
| Oct 19, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $186.38K | $11.23M |
| Oct 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $316.29K | $12.06M |
| Oct 17, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $198.69K | $11.26M |
| Oct 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $71.03K | $11.75M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $251.50K | $12.03M |
| Oct 14, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $243.10K | $13.83M |
| Oct 13, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $370.31K | $13.96M |
| Oct 12, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $494.62K | $11.86M |
| Oct 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.05M | $7.80M |
| Oct 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $1.85M | $14.35M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $651.38K | $14.37M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.71M | $14.85M |
| Oct 7, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.16M | $16.59M |
| Oct 6, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.00M | $16.58M |
| Oct 5, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $5.95M | $17.36M |
| Oct 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $1.33M | $16.56M |
| Oct 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $893.35K | $16.66M |
| Oct 2, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $564.50K | $17.26M |
| Oct 1, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $776.87K | $16.46M |
| Sep 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $675.99K | $15.74M |
| Sep 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $194.41K | $17.44M |
| Sep 28, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $550.82K | $17.79M |
| Sep 27, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $646.98K | $15.86M |
| Sep 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $350.08K | $14.61M |
| Sep 25, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $588.06K | $15.56M |
| Sep 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $195.81K | $14.48M |
| Sep 23, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.11M | $15.22M |
| Sep 22, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $286.83K | $12.86M |
| Sep 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $856.41K | $14.76M |
| Sep 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $201.45K | $14.82M |
| Sep 19, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $491.72K | $15.95M |
| Sep 18, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $322.39K | $16.15M |
| Sep 17, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $285.39K | $16.67M |
| Sep 16, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $230.53K | $16.52M |
| Sep 15, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $307.51K | $17.17M |
| Sep 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $423.56K | $17.71M |
| Sep 13, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $442.64K | $17.82M |
| Sep 12, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $743.93K | $17.76M |
| Sep 11, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $886.98K | $17.41M |
| Sep 10, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $978.30K | $18.51M |
| Sep 9, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.11M | $19.57M |
| Sep 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.79M | $22.05M |
| Sep 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $3.94M | $19.49M |
| Sep 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.32M | $16.07M |
| Sep 5, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $792.18K | $25.82M |
| Sep 4, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.55M | $26.57M |
| Sep 3, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $5.37M | $0.00 |
| Sep 2, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $5.04M | $0.00 |
| Sep 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $1.83M | $0.00 |
| Aug 31, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $4.66M | $0.00 |
| Aug 30, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.47M | $0.00 |
| Aug 29, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $1.30M | $0.00 |
| Aug 28, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $2.80M | $0.00 |
| Aug 27, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $9.03M | $0.00 |
| Aug 26, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $1.83M | $0.00 |
| Aug 25, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $1.19M | $0.00 |
| Aug 24, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $889.95K | $0.00 |
| Aug 23, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $3.82M | $0.00 |
| Aug 22, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $3.10M | $0.00 |