Allo
RWA
Rank #1882
$0.00425819
Updated 9 days ago
Market Cap
$7.66M
24h Volume
$1.96M
Avg Volume (30d)
$1.28M
24h High/Low
$0.00473946
$0.00422137
$0.00422137
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0x9c8b5ca34524739...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00425819 | $0.00473946 | $0.00422137 | $0.00425819 | $1.96M | $7.66M |
| Nov 10, 2025 | $0.00451611 | $0.00451611 | $0.00451611 | $0.00451611 | $918.61K | $8.13M |
| Nov 9, 2025 | $0.00449394 | $0.00449394 | $0.00449394 | $0.00449394 | $1.14M | $8.09M |
| Nov 8, 2025 | $0.00448830 | $0.00448830 | $0.00448830 | $0.00448830 | $1.72M | $8.08M |
| Nov 7, 2025 | $0.00425482 | $0.00425482 | $0.00425482 | $0.00425482 | $1.62M | $7.66M |
| Nov 6, 2025 | $0.00446731 | $0.00446731 | $0.00446731 | $0.00446731 | $1.74M | $8.04M |
| Nov 5, 2025 | $0.00409470 | $0.00409470 | $0.00409470 | $0.00409470 | $1.82M | $7.37M |
| Nov 4, 2025 | $0.00399446 | $0.00399446 | $0.00399446 | $0.00399446 | $1.47M | $7.19M |
| Nov 3, 2025 | $0.00458036 | $0.00458036 | $0.00458036 | $0.00458036 | $977.22K | $8.24M |
| Nov 2, 2025 | $0.00469571 | $0.00469571 | $0.00469571 | $0.00469571 | $763.12K | $8.45M |
| Nov 1, 2025 | $0.00469252 | $0.00469252 | $0.00469252 | $0.00469252 | $1.09M | $8.45M |
| Oct 31, 2025 | $0.00493472 | $0.00493472 | $0.00493472 | $0.00493472 | $1.34M | $8.88M |
| Oct 30, 2025 | $0.00531920 | $0.00531920 | $0.00531920 | $0.00531920 | $1.10M | $9.57M |
| Oct 29, 2025 | $0.00537267 | $0.00537267 | $0.00537267 | $0.00537267 | $1.14M | $9.67M |
| Oct 28, 2025 | $0.00561504 | $0.00561504 | $0.00561504 | $0.00561504 | $1.19M | $10.11M |
| Oct 27, 2025 | $0.00562679 | $0.00562679 | $0.00562679 | $0.00562679 | $1.02M | $10.23M |
| Oct 26, 2025 | $0.00537270 | $0.00537270 | $0.00537270 | $0.00537270 | $974.11K | $9.67M |
| Oct 25, 2025 | $0.00539622 | $0.00539622 | $0.00539622 | $0.00539622 | $1.02M | $9.71M |
| Oct 24, 2025 | $0.00563041 | $0.00563041 | $0.00563041 | $0.00563041 | $1.23M | $10.13M |
| Oct 23, 2025 | $0.00535074 | $0.00535074 | $0.00535074 | $0.00535074 | $1.34M | $9.63M |
| Oct 22, 2025 | $0.00552948 | $0.00552948 | $0.00552948 | $0.00552948 | $1.46M | $9.95M |
| Oct 21, 2025 | $0.00555539 | $0.00555539 | $0.00555539 | $0.00555539 | $1.07M | $10.00M |