Allo
RWA
Rank #1882
$0.00425819
Updated 9 days ago
Market Cap
$7.66M
24h Volume
$1.96M
Avg Volume (90d)
$2.61M
24h High/Low
$0.00473946
$0.00422137
$0.00422137
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0x9c8b5ca34524739...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00425819 | $0.00473946 | $0.00422137 | $0.00425819 | $1.96M | $7.66M |
| Nov 10, 2025 | $0.00451611 | $0.00451611 | $0.00451611 | $0.00451611 | $918.61K | $8.13M |
| Nov 9, 2025 | $0.00449394 | $0.00449394 | $0.00449394 | $0.00449394 | $1.14M | $8.09M |
| Nov 8, 2025 | $0.00448830 | $0.00448830 | $0.00448830 | $0.00448830 | $1.72M | $8.08M |
| Nov 7, 2025 | $0.00425482 | $0.00425482 | $0.00425482 | $0.00425482 | $1.62M | $7.66M |
| Nov 6, 2025 | $0.00446731 | $0.00446731 | $0.00446731 | $0.00446731 | $1.74M | $8.04M |
| Nov 5, 2025 | $0.00409470 | $0.00409470 | $0.00409470 | $0.00409470 | $1.82M | $7.37M |
| Nov 4, 2025 | $0.00399446 | $0.00399446 | $0.00399446 | $0.00399446 | $1.47M | $7.19M |
| Nov 3, 2025 | $0.00458036 | $0.00458036 | $0.00458036 | $0.00458036 | $977.22K | $8.24M |
| Nov 2, 2025 | $0.00469571 | $0.00469571 | $0.00469571 | $0.00469571 | $763.12K | $8.45M |
| Nov 1, 2025 | $0.00469252 | $0.00469252 | $0.00469252 | $0.00469252 | $1.09M | $8.45M |
| Oct 31, 2025 | $0.00493472 | $0.00493472 | $0.00493472 | $0.00493472 | $1.34M | $8.88M |
| Oct 30, 2025 | $0.00531920 | $0.00531920 | $0.00531920 | $0.00531920 | $1.10M | $9.57M |
| Oct 29, 2025 | $0.00537267 | $0.00537267 | $0.00537267 | $0.00537267 | $1.14M | $9.67M |
| Oct 28, 2025 | $0.00561504 | $0.00561504 | $0.00561504 | $0.00561504 | $1.19M | $10.11M |
| Oct 27, 2025 | $0.00562679 | $0.00562679 | $0.00562679 | $0.00562679 | $1.02M | $10.23M |
| Oct 26, 2025 | $0.00537270 | $0.00537270 | $0.00537270 | $0.00537270 | $974.11K | $9.67M |
| Oct 25, 2025 | $0.00539622 | $0.00539622 | $0.00539622 | $0.00539622 | $1.02M | $9.71M |
| Oct 24, 2025 | $0.00563041 | $0.00563041 | $0.00563041 | $0.00563041 | $1.23M | $10.13M |
| Oct 23, 2025 | $0.00535074 | $0.00535074 | $0.00535074 | $0.00535074 | $1.34M | $9.63M |
| Oct 22, 2025 | $0.00552948 | $0.00552948 | $0.00552948 | $0.00552948 | $1.46M | $9.95M |
| Oct 21, 2025 | $0.00555539 | $0.00555539 | $0.00555539 | $0.00555539 | $1.07M | $10.00M |
| Oct 20, 2025 | $0.00587910 | $0.00587910 | $0.00587910 | $0.00587910 | $1.26M | $10.60M |
| Oct 19, 2025 | $0.00562332 | $0.00562332 | $0.00562332 | $0.00562332 | $1.14M | $10.12M |
| Oct 18, 2025 | $0.00542355 | $0.00542355 | $0.00542355 | $0.00542355 | $1.96M | $9.77M |
| Oct 17, 2025 | $0.00579469 | $0.00579469 | $0.00579469 | $0.00579469 | $1.86M | $10.42M |
| Oct 16, 2025 | $0.00600991 | $0.00600991 | $0.00600991 | $0.00600991 | $1.73M | $10.83M |
| Oct 15, 2025 | $0.00592813 | $0.00592813 | $0.00592813 | $0.00592813 | $2.56M | $10.67M |
| Oct 14, 2025 | $0.00617936 | $0.00617936 | $0.00617936 | $0.00617936 | $2.42M | $11.13M |
| Oct 13, 2025 | $0.00562929 | $0.00562929 | $0.00562929 | $0.00562929 | $3.04M | $10.13M |
| Oct 12, 2025 | $0.00477899 | $0.00477899 | $0.00477899 | $0.00477899 | $3.05M | $8.63M |
| Oct 11, 2025 | $0.00508476 | $0.00508476 | $0.00508476 | $0.00508476 | $2.35M | $9.18M |
| Oct 10, 2025 | $0.00628490 | $0.00628490 | $0.00628490 | $0.00628490 | $2.19M | $11.31M |
| Oct 9, 2025 | $0.00651097 | $0.00651097 | $0.00651097 | $0.00651097 | $2.06M | $11.72M |
| Oct 8, 2025 | $0.00652885 | $0.00652885 | $0.00652885 | $0.00652885 | $2.97M | $11.75M |
| Oct 7, 2025 | $0.00707254 | $0.00707254 | $0.00707254 | $0.00707254 | $3.19M | $12.71M |
| Oct 6, 2025 | $0.00762554 | $0.00762554 | $0.00762554 | $0.00762554 | $2.05M | $13.71M |
| Oct 5, 2025 | $0.00760936 | $0.00760936 | $0.00760936 | $0.00760936 | $3.18M | $13.68M |
| Oct 4, 2025 | $0.00777853 | $0.00777853 | $0.00777853 | $0.00777853 | $2.50M | $14.00M |
| Oct 3, 2025 | $0.00708024 | $0.00708024 | $0.00708024 | $0.00708024 | $2.50M | $12.73M |
| Oct 2, 2025 | $0.00726350 | $0.00726350 | $0.00726350 | $0.00726350 | $2.47M | $13.08M |
| Oct 1, 2025 | $0.00753261 | $0.00753261 | $0.00753261 | $0.00753261 | $2.90M | $13.56M |
| Sep 30, 2025 | $0.00865446 | $0.00865446 | $0.00865446 | $0.00865446 | $4.08M | $15.58M |
| Sep 29, 2025 | $0.00969507 | $0.00969507 | $0.00969507 | $0.00969507 | $3.08M | $17.42M |
| Sep 28, 2025 | $0.00953542 | $0.00953542 | $0.00953542 | $0.00953542 | $4.21M | $17.15M |
| Sep 27, 2025 | $0.00952958 | $0.00952958 | $0.00952958 | $0.00952958 | $6.96M | $17.04M |
| Sep 26, 2025 | $0.00800772 | $0.00800772 | $0.00800772 | $0.00800772 | $9.65M | $14.38M |
| Sep 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.48M | $19.55M |
| Sep 24, 2025 | $0.00738189 | $0.00738189 | $0.00738189 | $0.00738189 | $5.23M | $13.35M |
| Sep 23, 2025 | $0.00706864 | $0.00706864 | $0.00706864 | $0.00706864 | $5.07M | $12.73M |
| Sep 22, 2025 | $0.00799513 | $0.00799513 | $0.00799513 | $0.00799513 | $13.46M | $14.38M |
| Sep 21, 2025 | $0.00699449 | $0.00699449 | $0.00699449 | $0.00699449 | $12.30M | $12.63M |
| Sep 20, 2025 | $0.00544562 | $0.00544562 | $0.00544562 | $0.00544562 | $1.63M | $9.80M |
| Sep 19, 2025 | $0.00588932 | $0.00588932 | $0.00588932 | $0.00588932 | $1.70M | $10.60M |
| Sep 18, 2025 | $0.00621330 | $0.00621330 | $0.00621330 | $0.00621330 | $2.93M | $11.21M |
| Sep 17, 2025 | $0.00617753 | $0.00617753 | $0.00617753 | $0.00617753 | $2.15M | $11.08M |
| Sep 16, 2025 | $0.00634087 | $0.00634087 | $0.00634087 | $0.00634087 | $2.46M | $11.42M |
| Sep 15, 2025 | $0.00610544 | $0.00610544 | $0.00610544 | $0.00610544 | $2.08M | $10.98M |
| Sep 14, 2025 | $0.00549568 | $0.00549568 | $0.00549568 | $0.00549568 | $1.86M | $9.89M |
| Sep 13, 2025 | $0.00536358 | $0.00536358 | $0.00536358 | $0.00536358 | $1.33M | $9.66M |
| Sep 12, 2025 | $0.00514266 | $0.00514266 | $0.00514266 | $0.00514266 | $1.35M | $9.26M |
| Sep 11, 2025 | $0.00526238 | $0.00526238 | $0.00526238 | $0.00526238 | $1.93M | $9.46M |
| Sep 10, 2025 | $0.00511628 | $0.00511628 | $0.00511628 | $0.00511628 | $2.39M | $9.20M |
| Sep 9, 2025 | $0.00512243 | $0.00512243 | $0.00512243 | $0.00512243 | $1.30M | $9.18M |
| Sep 8, 2025 | $0.00456827 | $0.00456827 | $0.00456827 | $0.00456827 | $955.11K | $8.22M |
| Sep 7, 2025 | $0.00458596 | $0.00458596 | $0.00458596 | $0.00458596 | $1.22M | $8.25M |
| Sep 6, 2025 | $0.00458153 | $0.00458153 | $0.00458153 | $0.00458153 | $1.67M | $8.24M |
| Sep 5, 2025 | $0.00476059 | $0.00476059 | $0.00476059 | $0.00476059 | $2.50M | $8.57M |
| Sep 4, 2025 | $0.00477783 | $0.00477783 | $0.00477783 | $0.00477783 | $1.42M | $8.60M |
| Sep 3, 2025 | $0.00435378 | $0.00435378 | $0.00435378 | $0.00435378 | $1.17M | $7.84M |
| Sep 2, 2025 | $0.00430470 | $0.00430470 | $0.00430470 | $0.00430470 | $1.63M | $7.75M |
| Sep 1, 2025 | $0.00484849 | $0.00484849 | $0.00484849 | $0.00484849 | $1.05M | $8.73M |
| Aug 31, 2025 | $0.00488443 | $0.00488443 | $0.00488443 | $0.00488443 | $1.90M | $8.79M |
| Aug 30, 2025 | $0.00504225 | $0.00504225 | $0.00504225 | $0.00504225 | $2.28M | $9.06M |
| Aug 29, 2025 | $0.00551485 | $0.00551485 | $0.00551485 | $0.00551485 | $2.34M | $9.93M |
| Aug 28, 2025 | $0.00558507 | $0.00558507 | $0.00558507 | $0.00558507 | $1.85M | $10.07M |
| Aug 27, 2025 | $0.00560425 | $0.00560425 | $0.00560425 | $0.00560425 | $2.13M | $10.10M |
| Aug 26, 2025 | $0.00508679 | $0.00508679 | $0.00508679 | $0.00508679 | $4.06M | $9.16M |
| Aug 25, 2025 | $0.00635061 | $0.00635061 | $0.00635061 | $0.00635061 | $4.48M | $11.41M |
| Aug 24, 2025 | $0.00538643 | $0.00538643 | $0.00538643 | $0.00538643 | $2.32M | $9.71M |
| Aug 23, 2025 | $0.00551016 | $0.00551016 | $0.00551016 | $0.00551016 | $2.37M | $9.92M |
| Aug 22, 2025 | $0.00516468 | $0.00516468 | $0.00516468 | $0.00516468 | $2.68M | $9.29M |