Allo
RWA
Rank #1882
$0.00425819
Updated 9 days ago
Market Cap
$7.66M
24h Volume
$1.96M
Avg Volume (all)
$9.77M
24h High/Low
$0.00473946
$0.00422137
$0.00422137
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0x9c8b5ca34524739...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00425819 | $0.00473946 | $0.00422137 | $0.00425819 | $1.96M | $7.66M |
| Nov 10, 2025 | $0.00451611 | $0.00451611 | $0.00451611 | $0.00451611 | $918.61K | $8.13M |
| Nov 9, 2025 | $0.00449394 | $0.00449394 | $0.00449394 | $0.00449394 | $1.14M | $8.09M |
| Nov 8, 2025 | $0.00448830 | $0.00448830 | $0.00448830 | $0.00448830 | $1.72M | $8.08M |
| Nov 7, 2025 | $0.00425482 | $0.00425482 | $0.00425482 | $0.00425482 | $1.62M | $7.66M |
| Nov 6, 2025 | $0.00446731 | $0.00446731 | $0.00446731 | $0.00446731 | $1.74M | $8.04M |
| Nov 5, 2025 | $0.00409470 | $0.00409470 | $0.00409470 | $0.00409470 | $1.82M | $7.37M |
| Nov 4, 2025 | $0.00399446 | $0.00399446 | $0.00399446 | $0.00399446 | $1.47M | $7.19M |
| Nov 3, 2025 | $0.00458036 | $0.00458036 | $0.00458036 | $0.00458036 | $977.22K | $8.24M |
| Nov 2, 2025 | $0.00469571 | $0.00469571 | $0.00469571 | $0.00469571 | $763.12K | $8.45M |
| Nov 1, 2025 | $0.00469252 | $0.00469252 | $0.00469252 | $0.00469252 | $1.09M | $8.45M |
| Oct 31, 2025 | $0.00493472 | $0.00493472 | $0.00493472 | $0.00493472 | $1.34M | $8.88M |
| Oct 30, 2025 | $0.00531920 | $0.00531920 | $0.00531920 | $0.00531920 | $1.10M | $9.57M |
| Oct 29, 2025 | $0.00537267 | $0.00537267 | $0.00537267 | $0.00537267 | $1.14M | $9.67M |
| Oct 28, 2025 | $0.00561504 | $0.00561504 | $0.00561504 | $0.00561504 | $1.19M | $10.11M |
| Oct 27, 2025 | $0.00562679 | $0.00562679 | $0.00562679 | $0.00562679 | $1.02M | $10.23M |
| Oct 26, 2025 | $0.00537270 | $0.00537270 | $0.00537270 | $0.00537270 | $974.11K | $9.67M |
| Oct 25, 2025 | $0.00539622 | $0.00539622 | $0.00539622 | $0.00539622 | $1.02M | $9.71M |
| Oct 24, 2025 | $0.00563041 | $0.00563041 | $0.00563041 | $0.00563041 | $1.23M | $10.13M |
| Oct 23, 2025 | $0.00535074 | $0.00535074 | $0.00535074 | $0.00535074 | $1.34M | $9.63M |
| Oct 22, 2025 | $0.00552948 | $0.00552948 | $0.00552948 | $0.00552948 | $1.46M | $9.95M |
| Oct 21, 2025 | $0.00555539 | $0.00555539 | $0.00555539 | $0.00555539 | $1.07M | $10.00M |
| Oct 20, 2025 | $0.00587910 | $0.00587910 | $0.00587910 | $0.00587910 | $1.26M | $10.60M |
| Oct 19, 2025 | $0.00562332 | $0.00562332 | $0.00562332 | $0.00562332 | $1.14M | $10.12M |
| Oct 18, 2025 | $0.00542355 | $0.00542355 | $0.00542355 | $0.00542355 | $1.96M | $9.77M |
| Oct 17, 2025 | $0.00579469 | $0.00579469 | $0.00579469 | $0.00579469 | $1.86M | $10.42M |
| Oct 16, 2025 | $0.00600991 | $0.00600991 | $0.00600991 | $0.00600991 | $1.73M | $10.83M |
| Oct 15, 2025 | $0.00592813 | $0.00592813 | $0.00592813 | $0.00592813 | $2.56M | $10.67M |
| Oct 14, 2025 | $0.00617936 | $0.00617936 | $0.00617936 | $0.00617936 | $2.42M | $11.13M |
| Oct 13, 2025 | $0.00562929 | $0.00562929 | $0.00562929 | $0.00562929 | $3.04M | $10.13M |
| Oct 12, 2025 | $0.00477899 | $0.00477899 | $0.00477899 | $0.00477899 | $3.05M | $8.63M |
| Oct 11, 2025 | $0.00508476 | $0.00508476 | $0.00508476 | $0.00508476 | $2.35M | $9.18M |
| Oct 10, 2025 | $0.00628490 | $0.00628490 | $0.00628490 | $0.00628490 | $2.19M | $11.31M |
| Oct 9, 2025 | $0.00651097 | $0.00651097 | $0.00651097 | $0.00651097 | $2.06M | $11.72M |
| Oct 8, 2025 | $0.00652885 | $0.00652885 | $0.00652885 | $0.00652885 | $2.97M | $11.75M |
| Oct 7, 2025 | $0.00707254 | $0.00707254 | $0.00707254 | $0.00707254 | $3.19M | $12.71M |
| Oct 6, 2025 | $0.00762554 | $0.00762554 | $0.00762554 | $0.00762554 | $2.05M | $13.71M |
| Oct 5, 2025 | $0.00760936 | $0.00760936 | $0.00760936 | $0.00760936 | $3.18M | $13.68M |
| Oct 4, 2025 | $0.00777853 | $0.00777853 | $0.00777853 | $0.00777853 | $2.50M | $14.00M |
| Oct 3, 2025 | $0.00708024 | $0.00708024 | $0.00708024 | $0.00708024 | $2.50M | $12.73M |
| Oct 2, 2025 | $0.00726350 | $0.00726350 | $0.00726350 | $0.00726350 | $2.47M | $13.08M |
| Oct 1, 2025 | $0.00753261 | $0.00753261 | $0.00753261 | $0.00753261 | $2.90M | $13.56M |
| Sep 30, 2025 | $0.00865446 | $0.00865446 | $0.00865446 | $0.00865446 | $4.08M | $15.58M |
| Sep 29, 2025 | $0.00969507 | $0.00969507 | $0.00969507 | $0.00969507 | $3.08M | $17.42M |
| Sep 28, 2025 | $0.00953542 | $0.00953542 | $0.00953542 | $0.00953542 | $4.21M | $17.15M |
| Sep 27, 2025 | $0.00952958 | $0.00952958 | $0.00952958 | $0.00952958 | $6.96M | $17.04M |
| Sep 26, 2025 | $0.00800772 | $0.00800772 | $0.00800772 | $0.00800772 | $9.65M | $14.38M |
| Sep 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.48M | $19.55M |
| Sep 24, 2025 | $0.00738189 | $0.00738189 | $0.00738189 | $0.00738189 | $5.23M | $13.35M |
| Sep 23, 2025 | $0.00706864 | $0.00706864 | $0.00706864 | $0.00706864 | $5.07M | $12.73M |
| Sep 22, 2025 | $0.00799513 | $0.00799513 | $0.00799513 | $0.00799513 | $13.46M | $14.38M |
| Sep 21, 2025 | $0.00699449 | $0.00699449 | $0.00699449 | $0.00699449 | $12.30M | $12.63M |
| Sep 20, 2025 | $0.00544562 | $0.00544562 | $0.00544562 | $0.00544562 | $1.63M | $9.80M |
| Sep 19, 2025 | $0.00588932 | $0.00588932 | $0.00588932 | $0.00588932 | $1.70M | $10.60M |
| Sep 18, 2025 | $0.00621330 | $0.00621330 | $0.00621330 | $0.00621330 | $2.93M | $11.21M |
| Sep 17, 2025 | $0.00617753 | $0.00617753 | $0.00617753 | $0.00617753 | $2.15M | $11.08M |
| Sep 16, 2025 | $0.00634087 | $0.00634087 | $0.00634087 | $0.00634087 | $2.46M | $11.42M |
| Sep 15, 2025 | $0.00610544 | $0.00610544 | $0.00610544 | $0.00610544 | $2.08M | $10.98M |
| Sep 14, 2025 | $0.00549568 | $0.00549568 | $0.00549568 | $0.00549568 | $1.86M | $9.89M |
| Sep 13, 2025 | $0.00536358 | $0.00536358 | $0.00536358 | $0.00536358 | $1.33M | $9.66M |
| Sep 12, 2025 | $0.00514266 | $0.00514266 | $0.00514266 | $0.00514266 | $1.35M | $9.26M |
| Sep 11, 2025 | $0.00526238 | $0.00526238 | $0.00526238 | $0.00526238 | $1.93M | $9.46M |
| Sep 10, 2025 | $0.00511628 | $0.00511628 | $0.00511628 | $0.00511628 | $2.39M | $9.20M |
| Sep 9, 2025 | $0.00512243 | $0.00512243 | $0.00512243 | $0.00512243 | $1.30M | $9.18M |
| Sep 8, 2025 | $0.00456827 | $0.00456827 | $0.00456827 | $0.00456827 | $955.11K | $8.22M |
| Sep 7, 2025 | $0.00458596 | $0.00458596 | $0.00458596 | $0.00458596 | $1.22M | $8.25M |
| Sep 6, 2025 | $0.00458153 | $0.00458153 | $0.00458153 | $0.00458153 | $1.67M | $8.24M |
| Sep 5, 2025 | $0.00476059 | $0.00476059 | $0.00476059 | $0.00476059 | $2.50M | $8.57M |
| Sep 4, 2025 | $0.00477783 | $0.00477783 | $0.00477783 | $0.00477783 | $1.42M | $8.60M |
| Sep 3, 2025 | $0.00435378 | $0.00435378 | $0.00435378 | $0.00435378 | $1.17M | $7.84M |
| Sep 2, 2025 | $0.00430470 | $0.00430470 | $0.00430470 | $0.00430470 | $1.63M | $7.75M |
| Sep 1, 2025 | $0.00484849 | $0.00484849 | $0.00484849 | $0.00484849 | $1.05M | $8.73M |
| Aug 31, 2025 | $0.00488443 | $0.00488443 | $0.00488443 | $0.00488443 | $1.90M | $8.79M |
| Aug 30, 2025 | $0.00504225 | $0.00504225 | $0.00504225 | $0.00504225 | $2.28M | $9.06M |
| Aug 29, 2025 | $0.00551485 | $0.00551485 | $0.00551485 | $0.00551485 | $2.34M | $9.93M |
| Aug 28, 2025 | $0.00558507 | $0.00558507 | $0.00558507 | $0.00558507 | $1.85M | $10.07M |
| Aug 27, 2025 | $0.00560425 | $0.00560425 | $0.00560425 | $0.00560425 | $2.13M | $10.10M |
| Aug 26, 2025 | $0.00508679 | $0.00508679 | $0.00508679 | $0.00508679 | $4.06M | $9.16M |
| Aug 25, 2025 | $0.00635061 | $0.00635061 | $0.00635061 | $0.00635061 | $4.48M | $11.41M |
| Aug 24, 2025 | $0.00538643 | $0.00538643 | $0.00538643 | $0.00538643 | $2.32M | $9.71M |
| Aug 23, 2025 | $0.00551016 | $0.00551016 | $0.00551016 | $0.00551016 | $2.37M | $9.92M |
| Aug 22, 2025 | $0.00516468 | $0.00516468 | $0.00516468 | $0.00516468 | $2.68M | $9.29M |
| Aug 21, 2025 | $0.00530078 | $0.00530078 | $0.00530078 | $0.00530078 | $3.40M | $9.54M |
| Aug 20, 2025 | $0.00502644 | $0.00502644 | $0.00502644 | $0.00502644 | $3.20M | $9.04M |
| Aug 19, 2025 | $0.00515170 | $0.00515170 | $0.00515170 | $0.00515170 | $3.36M | $9.27M |
| Aug 18, 2025 | $0.00555198 | $0.00555198 | $0.00555198 | $0.00555198 | $5.48M | $9.99M |
| Aug 17, 2025 | $0.00525456 | $0.00525456 | $0.00525456 | $0.00525456 | $3.45M | $9.44M |
| Aug 16, 2025 | $0.00472972 | $0.00472972 | $0.00472972 | $0.00472972 | $3.35M | $8.51M |
| Aug 15, 2025 | $0.00482665 | $0.00482665 | $0.00482665 | $0.00482665 | $5.14M | $8.66M |
| Aug 14, 2025 | $0.00511034 | $0.00511034 | $0.00511034 | $0.00511034 | $3.49M | $9.19M |
| Aug 13, 2025 | $0.00534423 | $0.00534423 | $0.00534423 | $0.00534423 | $6.16M | $9.60M |
| Aug 12, 2025 | $0.00458645 | $0.00458645 | $0.00458645 | $0.00458645 | $7.34M | $8.23M |
| Aug 11, 2025 | $0.00456885 | $0.00456885 | $0.00456885 | $0.00456885 | $5.43M | $8.22M |
| Aug 10, 2025 | $0.00480732 | $0.00480732 | $0.00480732 | $0.00480732 | $1.97M | $8.66M |
| Aug 9, 2025 | $0.00494131 | $0.00494131 | $0.00494131 | $0.00494131 | $5.93M | $8.89M |
| Aug 8, 2025 | $0.00554121 | $0.00554121 | $0.00554121 | $0.00554121 | $9.00M | $9.97M |
| Aug 7, 2025 | $0.00479817 | $0.00479817 | $0.00479817 | $0.00479817 | $7.25M | $8.64M |
| Aug 6, 2025 | $0.00446855 | $0.00446855 | $0.00446855 | $0.00446855 | $14.00M | $8.03M |
| Aug 5, 2025 | $0.00416008 | $0.00416008 | $0.00416008 | $0.00416008 | $12.88M | $7.54M |
| Aug 4, 2025 | $0.00383244 | $0.00383244 | $0.00383244 | $0.00383244 | $2.01M | $6.90M |
| Aug 3, 2025 | $0.00355736 | $0.00355736 | $0.00355736 | $0.00355736 | $3.13M | $6.40M |
| Aug 2, 2025 | $0.00353024 | $0.00353024 | $0.00353024 | $0.00353024 | $1.98M | $6.36M |
| Aug 1, 2025 | $0.00346823 | $0.00346823 | $0.00346823 | $0.00346823 | $1.74M | $6.24M |
| Jul 31, 2025 | $0.00340102 | $0.00340102 | $0.00340102 | $0.00340102 | $2.38M | $6.12M |
| Jul 30, 2025 | $0.00377598 | $0.00377598 | $0.00377598 | $0.00377598 | $3.16M | $6.81M |
| Jul 29, 2025 | $0.00385902 | $0.00385902 | $0.00385902 | $0.00385902 | $6.53M | $6.95M |
| Jul 28, 2025 | $0.00360948 | $0.00360948 | $0.00360948 | $0.00360948 | $2.58M | $6.50M |
| Jul 27, 2025 | $0.00331946 | $0.00331946 | $0.00331946 | $0.00331946 | $2.02M | $5.97M |
| Jul 26, 2025 | $0.00322567 | $0.00322567 | $0.00322567 | $0.00322567 | $2.51M | $5.79M |
| Jul 25, 2025 | $0.00348959 | $0.00348959 | $0.00348959 | $0.00348959 | $1.95M | $6.29M |
| Jul 24, 2025 | $0.00361974 | $0.00361974 | $0.00361974 | $0.00361974 | $2.81M | $6.51M |
| Jul 23, 2025 | $0.00372370 | $0.00372370 | $0.00372370 | $0.00372370 | $3.22M | $6.70M |
| Jul 22, 2025 | $0.00401070 | $0.00401070 | $0.00401070 | $0.00401070 | $2.78M | $7.22M |
| Jul 21, 2025 | $0.00412252 | $0.00412252 | $0.00412252 | $0.00412252 | $3.44M | $7.42M |
| Jul 20, 2025 | $0.00402749 | $0.00402749 | $0.00402749 | $0.00402749 | $14.61M | $7.25M |
| Jul 19, 2025 | $0.00393738 | $0.00393738 | $0.00393738 | $0.00393738 | $3.21M | $7.09M |
| Jul 18, 2025 | $0.00387708 | $0.00387708 | $0.00387708 | $0.00387708 | $2.86M | $6.98M |
| Jul 17, 2025 | $0.00404698 | $0.00404698 | $0.00404698 | $0.00404698 | $3.22M | $7.28M |
| Jul 16, 2025 | $0.00386977 | $0.00386977 | $0.00386977 | $0.00386977 | $4.17M | $6.97M |
| Jul 15, 2025 | $0.00391346 | $0.00391346 | $0.00391346 | $0.00391346 | $4.47M | $7.04M |
| Jul 14, 2025 | $0.00408524 | $0.00408524 | $0.00408524 | $0.00408524 | $3.88M | $7.35M |
| Jul 13, 2025 | $0.00414684 | $0.00414684 | $0.00414684 | $0.00414684 | $5.86M | $7.46M |
| Jul 12, 2025 | $0.00431100 | $0.00431100 | $0.00431100 | $0.00431100 | $7.76M | $7.78M |
| Jul 11, 2025 | $0.00392869 | $0.00392869 | $0.00392869 | $0.00392869 | $5.45M | $7.07M |
| Jul 10, 2025 | $0.00376491 | $0.00376491 | $0.00376491 | $0.00376491 | $3.74M | $6.78M |
| Jul 9, 2025 | $0.00369215 | $0.00369215 | $0.00369215 | $0.00369215 | $3.85M | $6.65M |
| Jul 8, 2025 | $0.00359176 | $0.00359176 | $0.00359176 | $0.00359176 | $3.27M | $6.45M |
| Jul 7, 2025 | $0.00373946 | $0.00373946 | $0.00373946 | $0.00373946 | $3.52M | $6.74M |
| Jul 6, 2025 | $0.00383384 | $0.00383384 | $0.00383384 | $0.00383384 | $3.53M | $6.90M |
| Jul 5, 2025 | $0.00372579 | $0.00372579 | $0.00372579 | $0.00372579 | $3.36M | $6.70M |
| Jul 4, 2025 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | $8.38M | $7.62M |
| Jul 3, 2025 | $0.00529775 | $0.00529775 | $0.00529775 | $0.00529775 | $6.19M | $9.54M |
| Jul 2, 2025 | $0.00510565 | $0.00510565 | $0.00510565 | $0.00510565 | $3.23M | $9.20M |
| Jul 1, 2025 | $0.00559529 | $0.00559529 | $0.00559529 | $0.00559529 | $3.30M | $10.06M |
| Jun 30, 2025 | $0.00576403 | $0.00576403 | $0.00576403 | $0.00576403 | $13.94M | $10.38M |
| Jun 29, 2025 | $0.00550236 | $0.00550236 | $0.00550236 | $0.00550236 | $39.76M | $9.91M |
| Jun 28, 2025 | $0.00577538 | $0.00577538 | $0.00577538 | $0.00577538 | $3.63M | $10.40M |
| Jun 27, 2025 | $0.00546132 | $0.00546132 | $0.00546132 | $0.00546132 | $10.48M | $9.83M |
| Jun 26, 2025 | $0.00526636 | $0.00526636 | $0.00526636 | $0.00526636 | $13.75M | $9.47M |
| Jun 25, 2025 | $0.00477025 | $0.00477025 | $0.00477025 | $0.00477025 | $2.88M | $8.59M |
| Jun 24, 2025 | $0.00458802 | $0.00458802 | $0.00458802 | $0.00458802 | $4.22M | $8.26M |
| Jun 23, 2025 | $0.00435645 | $0.00435645 | $0.00435645 | $0.00435645 | $4.65M | $7.84M |
| Jun 22, 2025 | $0.00425087 | $0.00425087 | $0.00425087 | $0.00425087 | $3.61M | $7.66M |
| Jun 21, 2025 | $0.00548856 | $0.00548856 | $0.00548856 | $0.00548856 | $5.46M | $9.88M |
| Jun 20, 2025 | $0.00621754 | $0.00621754 | $0.00621754 | $0.00621754 | $6.10M | $11.19M |
| Jun 19, 2025 | $0.00678711 | $0.00678711 | $0.00678711 | $0.00678711 | $7.75M | $12.20M |
| Jun 18, 2025 | $0.00682521 | $0.00682521 | $0.00682521 | $0.00682521 | $8.71M | $12.24M |
| Jun 17, 2025 | $0.00687292 | $0.00687292 | $0.00687292 | $0.00687292 | $11.14M | $12.39M |
| Jun 16, 2025 | $0.00598722 | $0.00598722 | $0.00598722 | $0.00598722 | $7.35M | $10.73M |
| Jun 15, 2025 | $0.00715554 | $0.00715554 | $0.00715554 | $0.00715554 | $8.18M | $12.82M |
| Jun 14, 2025 | $0.00718995 | $0.00718995 | $0.00718995 | $0.00718995 | $12.54M | $12.94M |
| Jun 13, 2025 | $0.00832660 | $0.00832660 | $0.00832660 | $0.00832660 | $12.65M | $15.00M |
| Jun 12, 2025 | $0.00882780 | $0.00882780 | $0.00882780 | $0.00882780 | $62.96M | $15.85M |
| Jun 11, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.34M | $17.98M |
| Jun 10, 2025 | $0.00952928 | $0.00952928 | $0.00952928 | $0.00952928 | $8.58M | $17.17M |
| Jun 9, 2025 | $0.00764388 | $0.00764388 | $0.00764388 | $0.00764388 | $121.02M | $13.73M |
| Jun 8, 2025 | $0.00686964 | $0.00686964 | $0.00686964 | $0.00686964 | $108.29M | $12.37M |
| Jun 7, 2025 | $0.00583953 | $0.00583953 | $0.00583953 | $0.00583953 | $105.12M | $10.51M |
| Jun 6, 2025 | $0.00528417 | $0.00528417 | $0.00528417 | $0.00528417 | $5.26M | $9.51M |
| Jun 5, 2025 | $0.00723574 | $0.00723574 | $0.00723574 | $0.00723574 | $10.22M | $13.02M |
| Jun 4, 2025 | $0.00752561 | $0.00752561 | $0.00752561 | $0.00752561 | $7.87M | $13.54M |
| Jun 3, 2025 | $0.00740506 | $0.00740506 | $0.00740506 | $0.00740506 | $102.35M | $13.35M |
| Jun 2, 2025 | $0.00772446 | $0.00772446 | $0.00772446 | $0.00772446 | $114.02M | $13.90M |
| Jun 1, 2025 | $0.00784085 | $0.00784085 | $0.00784085 | $0.00784085 | $106.44M | $13.89M |
| May 31, 2025 | $0.00830603 | $0.00830603 | $0.00830603 | $0.00830603 | $8.60M | $14.91M |
| May 30, 2025 | $0.00906608 | $0.00906608 | $0.00906608 | $0.00906608 | $6.24M | $16.32M |
| May 29, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.12M | $20.41M |
| May 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12.61M | $20.35M |
| May 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.69M | $20.83M |
| May 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $100.93M | $24.46M |
| May 25, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $15.08M | $29.28M |
| May 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $17.02M | $26.29M |
| May 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $65.07M | $18.90M |
| May 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $65.07M | $18.90M |