Allo
RWA
Rank #1882
$0.00339095
Updated 5 months ago
Market Cap
$6.10M
24h Volume
$1.07M
Avg Volume (6m)
$1.09M
24h High/Low
$0.00341513
$0.00319324
$0.00319324
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Binance Wallet IDO
Chains
Binance Smart Chain
0x9c8b5ca34524739...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00339095 | $0.00341513 | $0.00319324 | $0.00339095 | $1.07M | $6.10M |
| Dec 2, 2025 | $0.00319352 | $0.00332426 | $0.00317576 | $0.00332426 | $1.16M | $5.83M |
| Dec 1, 2025 | $0.00342170 | $0.00342170 | $0.00316570 | $0.00319227 | $1.09M | $5.80M |
| Nov 30, 2025 | $0.00351448 | $0.00351448 | $0.00343798 | $0.00344601 | $946.20K | $6.23M |
| Nov 29, 2025 | $0.00378008 | $0.00378008 | $0.00352041 | $0.00352041 | $981.68K | $6.51M |
| Nov 28, 2025 | $0.00376173 | $0.00382440 | $0.00375030 | $0.00379236 | $974.86K | $6.80M |
| Nov 27, 2025 | $0.00371358 | $0.00375868 | $0.00366668 | $0.00375868 | $1.02M | $6.69M |
| Nov 26, 2025 | $0.00352463 | $0.00371879 | $0.00352147 | $0.00370516 | $1.04M | $6.43M |
| Nov 25, 2025 | $0.00356562 | $0.00356562 | $0.00345765 | $0.00351962 | $1.05M | $6.32M |
| Nov 24, 2025 | $0.00348875 | $0.00358330 | $0.00343650 | $0.00357675 | $1.05M | $6.30M |
| Nov 23, 2025 | $0.00345314 | $0.00353586 | $0.00345314 | $0.00349677 | $951.28K | $6.28M |
| Nov 22, 2025 | $0.00343957 | $0.00349249 | $0.00340672 | $0.00344822 | $1.22M | $6.19M |
| Nov 21, 2025 | $0.00360727 | $0.00360727 | $0.00332070 | $0.00343196 | $1.49M | $6.20M |
| Nov 20, 2025 | $0.00368801 | $0.00370808 | $0.00362458 | $0.00362628 | $1.15M | $6.60M |
| Nov 19, 2025 | $0.00382795 | $0.00382795 | $0.00362843 | $0.00367160 | $1.20M | $6.68M |