Alpha Fi
ALPHA
Rank #1814
$0.9009
Updated 9 days ago
Market Cap
$8.79M
24h Volume
$17.27K
Avg Volume (30d)
$68.62K
24h High/Low
$0.9650
$0.8875
$0.8875
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Chains
Sui
0xfe3afec26c59e87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9009 | $0.9650 | $0.8875 | $0.9009 | $17.27K | $8.79M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.22K | $10.07M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.50K | $10.05M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.99K | $10.32M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $53.02K | $10.11M |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.13K | $10.55M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $144.64K | $10.12M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $28.98K | $11.65M |
| Nov 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $142.13K | $12.80M |
| Nov 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $185.42K | $11.98M |
| Nov 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.93K | $19.00M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $30.80K | $20.06M |
| Oct 30, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $91.27K | $22.06M |
| Oct 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $38.01K | $18.14M |
| Oct 28, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $47.47K | $18.06M |
| Oct 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $56.33K | $19.28M |
| Oct 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $21.68K | $15.39M |
| Oct 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.97K | $15.17M |
| Oct 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $91.23K | $13.28M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $145.96K | $10.75M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $67.98K | $10.72M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.75K | $10.39M |