Alpha Fi
ALPHA
Rank #1814
$0.9009
Updated 9 days ago
Market Cap
$8.79M
24h Volume
$17.27K
Avg Volume (all)
$115.40K
24h High/Low
$0.9650
$0.8875
$0.8875
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Chains
Sui
0xfe3afec26c59e87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9009 | $0.9650 | $0.8875 | $0.9009 | $17.27K | $8.79M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.22K | $10.07M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $50.50K | $10.05M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $88.99K | $10.32M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $53.02K | $10.11M |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.13K | $10.55M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $144.64K | $10.12M |
| Nov 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $28.98K | $11.65M |
| Nov 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $142.13K | $12.80M |
| Nov 2, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $185.42K | $11.98M |
| Nov 1, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $28.93K | $19.00M |
| Oct 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $30.80K | $20.06M |
| Oct 30, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $91.27K | $22.06M |
| Oct 29, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $38.01K | $18.14M |
| Oct 28, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $47.47K | $18.06M |
| Oct 27, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $56.33K | $19.28M |
| Oct 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $21.68K | $15.39M |
| Oct 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.97K | $15.17M |
| Oct 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $91.23K | $13.28M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $145.96K | $10.75M |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $67.98K | $10.72M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.75K | $10.39M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $80.97K | $10.44M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.50K | $9.80M |
| Oct 18, 2025 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $37.88K | $8.40M |
| Oct 17, 2025 | $0.9131 | $0.9131 | $0.9131 | $0.9131 | $54.32K | $8.83M |
| Oct 16, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $17.06K | $8.17M |
| Oct 15, 2025 | $0.8842 | $0.8842 | $0.8842 | $0.8842 | $29.20K | $8.53M |
| Oct 14, 2025 | $0.9309 | $0.9309 | $0.9309 | $0.9309 | $45.47K | $8.99M |
| Oct 13, 2025 | $0.9474 | $0.9474 | $0.9474 | $0.9474 | $107.77K | $9.11M |
| Oct 12, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $72.90K | $6.78M |
| Oct 11, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $117.11K | $7.16M |
| Oct 10, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $14.93K | $9.21M |
| Oct 9, 2025 | $0.9707 | $0.9707 | $0.9707 | $0.9707 | $28.98K | $9.37M |
| Oct 8, 2025 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | $19.83K | $8.89M |
| Oct 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.68K | $9.78M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $30.67K | $9.79M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $52.20K | $10.01M |
| Oct 4, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $8.15K | $9.19M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.52K | $9.64M |
| Oct 2, 2025 | $0.9856 | $0.9856 | $0.9856 | $0.9856 | $15.77K | $9.49M |
| Oct 1, 2025 | $0.9312 | $0.9312 | $0.9312 | $0.9312 | $17.73K | $8.96M |
| Sep 30, 2025 | $0.9411 | $0.9411 | $0.9411 | $0.9411 | $37.86K | $9.06M |
| Sep 29, 2025 | $0.9261 | $0.9261 | $0.9261 | $0.9261 | $7.03K | $8.92M |
| Sep 28, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $29.67K | $8.82M |
| Sep 27, 2025 | $0.9020 | $0.9020 | $0.9020 | $0.9020 | $13.99K | $8.68M |
| Sep 26, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $26.50K | $8.39M |
| Sep 25, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $15.77K | $9.38M |
| Sep 24, 2025 | $0.9609 | $0.9609 | $0.9609 | $0.9609 | $27.27K | $9.25M |
| Sep 23, 2025 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | $72.72K | $9.16M |
| Sep 22, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.43K | $10.93M |
| Sep 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.68K | $11.13M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.23K | $11.23M |
| Sep 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $23.08K | $11.98M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $29.00K | $11.35M |
| Sep 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.60K | $10.85M |
| Sep 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.69K | $10.44M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.18K | $10.56M |
| Sep 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.49K | $11.10M |
| Sep 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.36K | $10.92M |
| Sep 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.54K | $10.83M |
| Sep 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $15.46K | $10.62M |
| Sep 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $51.98K | $10.30M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.02K | $9.79M |
| Sep 8, 2025 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | $4.91K | $9.40M |
| Sep 7, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $9.28K | $9.26M |
| Sep 6, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $9.93K | $9.38M |
| Sep 5, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $9.67K | $9.29M |
| Sep 4, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $26.87K | $9.52M |
| Sep 3, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $20.35K | $9.27M |
| Sep 2, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $19.66K | $8.83M |
| Sep 1, 2025 | $0.9359 | $0.9359 | $0.9359 | $0.9359 | $7.52K | $8.94M |
| Aug 31, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $5.13K | $9.09M |
| Aug 30, 2025 | $0.9512 | $0.9512 | $0.9512 | $0.9512 | $9.81K | $9.08M |
| Aug 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.92K | $9.58M |
| Aug 28, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $13.76K | $9.54M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.59K | $9.64M |
| Aug 26, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $17.90K | $9.37M |
| Aug 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.37K | $10.34M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $15.39K | $10.13M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.28K | $10.18M |
| Aug 22, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $7.21K | $9.34M |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $28.24K | $9.81M |
| Aug 20, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $13.99K | $9.36M |
| Aug 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.64K | $9.84M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.38K | $10.24M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.88K | $10.21M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.24K | $10.12M |
| Aug 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.86K | $10.29M |
| Aug 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $33.69K | $11.06M |
| Aug 13, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.91K | $10.80M |
| Aug 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.11K | $10.23M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.93K | $10.88M |
| Aug 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.66K | $10.97M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.59K | $11.11M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.53K | $11.07M |
| Aug 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $31.90K | $10.46M |
| Aug 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $69.90K | $10.22M |
| Aug 5, 2025 | $0.9806 | $0.9806 | $0.9806 | $0.9806 | $9.04K | $9.28M |
| Aug 4, 2025 | $0.9407 | $0.9407 | $0.9407 | $0.9407 | $14.48K | $8.91M |
| Aug 3, 2025 | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $28.31K | $8.77M |
| Aug 2, 2025 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | $20.44K | $9.26M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.50K | $9.78M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.31K | $10.05M |
| Jul 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.33K | $10.25M |
| Jul 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $48.59K | $10.64M |
| Jul 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $34.44K | $11.27M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $45.28K | $11.04M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.64K | $11.01M |
| Jul 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $33.82K | $10.43M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $99.70K | $10.87M |
| Jul 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $12.40K | $12.61M |
| Jul 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $75.26K | $12.63M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.96K | $10.90M |
| Jul 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $9.79K | $10.76M |
| Jul 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $28.25K | $10.68M |
| Jul 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.10K | $11.43M |
| Jul 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $21.03K | $11.24M |
| Jul 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $26.96K | $11.64M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $42.10K | $11.33M |
| Jul 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.70K | $10.54M |
| Jul 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.97K | $10.33M |
| Jul 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $16.50K | $10.37M |
| Jul 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $19.51K | $10.42M |
| Jul 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.01K | $9.76M |
| Jul 9, 2025 | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $19.14K | $8.98M |
| Jul 8, 2025 | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $7.32K | $8.82M |
| Jul 7, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $10.99K | $9.20M |
| Jul 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.60K | $9.32M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.70K | $9.79M |
| Jul 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.16K | $10.09M |
| Jul 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.50K | $9.85M |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.60K | $9.45M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.97K | $9.41M |
| Jun 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $22.50K | $10.19M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.96K | $9.77M |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.88K | $9.44M |
| Jun 27, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $16.62K | $9.09M |
| Jun 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $28.80K | $9.67M |
| Jun 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $52.37K | $9.52M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $96.62K | $9.75M |
| Jun 23, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $52.20K | $8.16M |
| Jun 22, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $17.37K | $8.46M |
| Jun 21, 2025 | $0.9606 | $0.9606 | $0.9606 | $0.9606 | $43.74K | $8.88M |
| Jun 20, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $78.54K | $8.69M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.70K | $9.71M |
| Jun 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.04K | $9.58M |
| Jun 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $54.08K | $10.23M |
| Jun 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.83K | $10.82M |
| Jun 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.89K | $10.61M |
| Jun 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $19.61K | $11.05M |
| Jun 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $42.68K | $11.65M |
| Jun 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $24.94K | $13.22M |
| Jun 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $14.65K | $14.05M |
| Jun 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $8.08K | $13.90M |
| Jun 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $11.45K | $13.49M |
| Jun 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $16.20K | $13.71M |
| Jun 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $16.50K | $13.43M |
| Jun 6, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $41.98K | $12.22M |
| Jun 5, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $17.52K | $13.29M |
| Jun 4, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $61.66K | $13.41M |
| Jun 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $32.02K | $13.85M |
| Jun 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $34.15K | $13.98M |
| Jun 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $34.87K | $14.06M |
| May 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $34.47K | $13.74M |
| May 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $22.65K | $15.05M |
| May 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $24.26K | $15.24M |
| May 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $24.64K | $15.88M |
| May 27, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $13.52K | $14.80M |
| May 26, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $19.87K | $15.20M |
| May 25, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $15.99K | $15.64M |
| May 24, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $245.86K | $15.81M |
| May 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $306.78K | $12.50M |
| May 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $32.62K | $17.08M |
| May 21, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $223.33K | $16.53M |
| May 20, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $206.45K | $16.75M |
| May 19, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $47.15K | $15.63M |
| May 18, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $66.02K | $15.72M |
| May 17, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $82.86K | $15.59M |
| May 16, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $115.10K | $16.03M |
| May 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $86.56K | $15.88M |
| May 14, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $70.01K | $16.43M |
| May 13, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $155.98K | $16.69M |
| May 12, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $182.05K | $18.45M |
| May 11, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $122.77K | $18.34M |
| May 10, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $144.34K | $16.60M |
| May 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $115.08K | $18.49M |
| May 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $31.23K | $13.61M |
| May 7, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $50.58K | $13.77M |
| May 6, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $35.58K | $14.23M |
| May 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $34.90K | $14.00M |
| May 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $57.91K | $14.67M |
| May 3, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $23.41K | $16.19M |
| May 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $69.04K | $17.02M |
| May 1, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $92.04K | $16.94M |
| Apr 30, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $63.96K | $16.66M |
| Apr 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $251.92K | $16.55M |
| Apr 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $88.54K | $15.43M |
| Apr 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $90.18K | $14.85M |
| Apr 26, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $160.38K | $15.38M |
| Apr 25, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $128.85K | $15.67M |
| Apr 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $250.42K | $13.79M |
| Apr 23, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $156.79K | $13.77M |
| Apr 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $128.14K | $11.82M |
| Apr 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $146.63K | $10.38M |
| Apr 20, 2025 | $0.9436 | $0.9436 | $0.9436 | $0.9436 | $85.16K | $8.40M |
| Apr 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.10K | $10.20M |
| Apr 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $120.55K | $10.46M |
| Apr 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $63.97K | $11.32M |
| Apr 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.73K | $11.10M |
| Apr 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $35.66K | $11.45M |
| Apr 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $44.47K | $11.77M |
| Apr 13, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $41.37K | $12.57M |
| Apr 12, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $45.14K | $12.20M |
| Apr 11, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $45.27K | $12.26M |
| Apr 10, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $81.67K | $12.93M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $47.47K | $11.04M |
| Apr 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $116.48K | $11.35M |
| Apr 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $112.87K | $10.76M |
| Apr 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $62.09K | $12.23M |
| Apr 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $151.40K | $13.17M |
| Apr 4, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $74.12K | $12.98M |
| Apr 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $57.22K | $12.81M |
| Apr 2, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $55.61K | $13.35M |
| Apr 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $43.89K | $12.31M |
| Mar 31, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $60.05K | $12.59M |
| Mar 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $41.11K | $11.51M |
| Mar 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $184.66K | $12.62M |
| Mar 28, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $76.55K | $15.20M |
| Mar 27, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $72.52K | $15.28M |
| Mar 26, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $45.34K | $13.51M |
| Mar 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $32.51K | $13.12M |
| Mar 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $32.39K | $12.26M |
| Mar 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $32.71K | $12.39M |
| Mar 22, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $15.34K | $12.35M |
| Mar 21, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $50.43K | $12.90M |
| Mar 20, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $75.87K | $14.54M |
| Mar 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $57.61K | $13.13M |
| Mar 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $33.41K | $15.05M |
| Mar 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $301.04K | $14.95M |
| Mar 16, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $302.78K | $16.28M |
| Mar 15, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $97.60K | $16.15M |
| Mar 14, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $24.08K | $15.66M |
| Mar 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $75.47K | $16.40M |
| Mar 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $47.08K | $16.74M |
| Mar 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $133.23K | $15.72M |
| Mar 10, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $41.02K | $17.30M |
| Mar 9, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $43.98K | $18.61M |
| Mar 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $219.55K | $19.52M |
| Mar 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $99.74K | $21.68M |
| Mar 6, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $49.24K | $20.91M |
| Mar 5, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $29.56K | $20.44M |
| Mar 4, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $157.48K | $21.10M |
| Mar 3, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $244.40K | $25.50M |
| Mar 2, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $86.61K | $22.09M |
| Mar 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $291.27K | $22.42M |
| Feb 28, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $538.43K | $22.36M |
| Feb 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $441.21K | $23.35M |
| Feb 26, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $1.63M | $24.06M |
| Feb 25, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $1.68M | $22.46M |
| Feb 24, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $916.34K | $26.15M |
| Feb 23, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $1.41M | $25.98M |
| Feb 22, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $953.23K | $25.52M |
| Feb 21, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $832.07K | $26.29M |
| Feb 20, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $281.56K | $24.67M |
| Feb 19, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $341.70K | $23.60M |
| Feb 18, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $289.51K | $24.42M |
| Feb 17, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $185.34K | $24.59M |
| Feb 16, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $261.13K | $25.28M |
| Feb 15, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $692.13K | $26.21M |
| Feb 14, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $1.29M | $26.48M |
| Feb 13, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $1.32M | $28.74M |
| Feb 12, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $449.13K | $27.07M |
| Feb 11, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $554.33K | $26.26M |
| Feb 10, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $200.67K | $24.82M |
| Feb 9, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $257.32K | $25.60M |
| Feb 8, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $333.76K | $24.52M |
| Feb 7, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $516.75K | $25.99M |
| Feb 6, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $895.41K | $30.07M |
| Feb 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $431.58K | $32.57M |
| Feb 4, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $321.51K | $33.22M |
| Feb 3, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $629.72K | $30.88M |
| Feb 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $382.93K | $35.23M |
| Feb 1, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $821.15K | $36.95M |
| Jan 31, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $210.74K | $36.97M |
| Jan 30, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $4.09M | $33.37M |
| Jan 29, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $87.91K | $33.15M |
| Jan 28, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $207.02K | $35.58M |
| Jan 27, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $94.48K | $35.79M |
| Jan 26, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $101.00K | $38.44M |
| Jan 25, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $165.55K | $38.23M |
| Jan 24, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $122.06K | $39.47M |
| Jan 23, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $163.93K | $40.19M |
| Jan 22, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $55.01K | $39.77M |
| Jan 21, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $59.35K | $36.04M |
| Jan 20, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $118.57K | $34.86M |
| Jan 19, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $25.01K | $37.77M |
| Jan 18, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $19.57K | $36.85M |
| Jan 17, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $17.64K | $36.44M |
| Jan 16, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $22.91K | $36.23M |
| Jan 15, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $31.43K | $32.78M |
| Jan 14, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $15.48K | $31.96M |
| Jan 13, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $26.60K | $30.00M |
| Jan 12, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $70.19K | $26.57M |
| Jan 11, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $16.06K | $26.21M |
| Jan 10, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $22.14K | $24.07M |
| Jan 9, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $14.20K | $25.12M |
| Jan 8, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $12.49K | $24.51M |
| Jan 7, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $32.70K | $26.11M |
| Jan 6, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $19.94K | $31.27M |
| Jan 5, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $21.65K | $32.02M |
| Jan 4, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $22.39K | $31.82M |
| Jan 3, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.35K | $27.49M |
| Jan 2, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.16K | $26.90M |
| Jan 1, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $8.84K | $26.02M |
| Dec 31, 2024 | $3.68 | $3.68 | $3.68 | $3.68 | $12.63K | $26.04M |
| Dec 30, 2024 | $3.66 | $3.66 | $3.66 | $3.66 | $4.21K | $25.87M |
| Dec 29, 2024 | $3.76 | $3.76 | $3.76 | $3.76 | $8.73K | $26.45M |
| Dec 28, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $7.79K | $26.09M |
| Dec 27, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $14.59K | $26.75M |
| Dec 26, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | $160.67K | $29.03M |
| Dec 25, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $218.24K | $31.47M |
| Dec 24, 2024 | $4.47 | $4.47 | $4.47 | $4.47 | $42.18K | $30.71M |
| Dec 23, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $37.19K | $28.77M |
| Dec 22, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $54.67K | $28.43M |
| Dec 21, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $25.08K | $28.68M |
| Dec 20, 2024 | $3.80 | $3.80 | $3.80 | $3.80 | $18.17K | $25.76M |
| Dec 19, 2024 | $4.09 | $4.09 | $4.09 | $4.09 | $22.66K | $27.50M |
| Dec 18, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $17.72K | $28.92M |
| Dec 17, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | $63.69K | $28.95M |
| Dec 16, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | $54.76K | $28.88M |
| Dec 15, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $28.65K | $27.37M |
| Dec 14, 2024 | $4.47 | $4.47 | $4.47 | $4.47 | $63.94K | $29.41M |
| Dec 13, 2024 | $4.46 | $4.46 | $4.46 | $4.46 | $118.02K | $29.22M |
| Dec 12, 2024 | $4.58 | $4.58 | $4.58 | $4.58 | $75.27K | $29.86M |
| Dec 11, 2024 | $4.05 | $4.05 | $4.05 | $4.05 | $122.23K | $26.20M |
| Dec 10, 2024 | $4.03 | $4.03 | $4.03 | $4.03 | $98.15K | $25.90M |
| Dec 9, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | $403.98K | $28.86M |
| Dec 8, 2024 | $4.31 | $4.31 | $4.31 | $4.31 | $87.14K | $27.54M |
| Dec 7, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $153.72K | $25.24M |
| Dec 6, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $260.91K | $20.13M |
| Dec 5, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $53.71K | $16.22M |
| Dec 4, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $147.29K | $17.07M |
| Dec 3, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $32.49K | $13.50M |
| Dec 2, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $35.16K | $14.66M |
| Dec 1, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $21.47K | $15.35M |
| Nov 30, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $41.16K | $14.39M |
| Nov 29, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $68.33K | $15.98M |
| Nov 28, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $21.35K | $14.27M |
| Nov 27, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $44.24K | $14.16M |
| Nov 26, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $32.11K | $12.04M |
| Nov 25, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $50.32K | $14.05M |
| Nov 24, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $38.24K | $14.34M |
| Nov 23, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $21.56K | $13.97M |
| Nov 22, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $26.20K | $14.72M |
| Nov 21, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $52.67K | $15.07M |
| Nov 20, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $146.52K | $15.80M |
| Nov 19, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $37.17K | $16.04M |
| Nov 18, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $41.13K | $15.22M |
| Nov 17, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $57.98K | $14.10M |
| Nov 16, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $55.97K | $14.58M |
| Nov 15, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $23.15K | $13.50M |
| Nov 14, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $66.40K | $12.95M |
| Nov 13, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $40.72K | $13.14M |
| Nov 12, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $74.51K | $13.24M |
| Nov 11, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $84.17K | $12.41M |