Alpha Fi
ALPHA
Rank #1814
$0.9948
Updated 5 months ago
Market Cap
$9.71M
24h Volume
$22.98K
Avg Volume (6m)
$10.90K
24h High/Low
$1.03
$0.7810
$0.7810
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Chains
Sui
0xfe3afec26c59e87...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9948 | $1.03 | $0.7810 | $0.9948 | $22.98K | $9.71M |
| Dec 2, 2025 | $0.6407 | $0.9520 | $0.6390 | $0.9520 | $17.43K | $7.53M |
| Dec 1, 2025 | $0.7088 | $0.7088 | $0.6190 | $0.6405 | $11.70K | $6.25M |
| Nov 30, 2025 | $0.6517 | $0.6957 | $0.6506 | $0.6957 | $8.97K | $6.56M |
| Nov 29, 2025 | $0.6654 | $0.6654 | $0.6392 | $0.6512 | $4.64K | $6.40M |
| Nov 28, 2025 | $0.6729 | $0.6921 | $0.6633 | $0.6657 | $3.78K | $6.56M |
| Nov 27, 2025 | $0.7006 | $0.7063 | $0.6760 | $0.6785 | $9.66K | $6.76M |
| Nov 26, 2025 | $0.6843 | $0.7544 | $0.6694 | $0.6977 | $16.68K | $6.79M |
| Nov 23, 2025 | $0.6804 | $0.6879 | $0.6800 | $0.6865 | $47.94 | $6.69M |
| Nov 22, 2025 | $0.6913 | $0.6913 | $0.6720 | $0.6821 | $6.94K | $6.65M |
| Nov 21, 2025 | $0.7195 | $0.7253 | $0.6563 | $0.6760 | $12.06K | $6.76M |
| Nov 20, 2025 | $0.7294 | $0.7888 | $0.7185 | $0.7382 | $13.18K | $7.33M |
| Nov 19, 2025 | $0.7582 | $0.7753 | $0.7023 | $0.7222 | $13.58K | $7.35M |