Quantum Innovate
SN63
Rank #1455
$4.47
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.15M
Avg Volume (30d)
$1.45M
24h High/Low
$4.80
$4.24
$4.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
63
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.47 | $4.80 | $4.24 | $4.47 | $2.15M | $14.39M |
| Nov 10, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $1.93M | $14.92M |
| Nov 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.98M | $13.99M |
| Nov 8, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $3.94M | $16.31M |
| Nov 7, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.63M | $13.17M |
| Nov 6, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56M | $14.05M |
| Nov 5, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $2.81M | $13.54M |
| Nov 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $1.30M | $14.64M |
| Nov 3, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.34M | $15.14M |
| Nov 2, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $2.07M | $15.14M |
| Nov 1, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $2.64M | $13.96M |
| Oct 31, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $326.74K | $11.09M |
| Oct 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $753.94K | $11.81M |
| Oct 29, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.27M | $11.67M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.38M | $11.11M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $937.48K | $9.98M |
| Oct 26, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $226.70K | $9.11M |
| Oct 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $97.68K | $8.75M |
| Oct 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $660.55K | $8.76M |
| Oct 23, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.13M | $8.97M |
| Oct 22, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $595.02K | $8.74M |
| Oct 21, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $593.08K | $8.81M |
| Oct 20, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $105.90K | $9.33M |