Quantum Innovate
SN63
Rank #1455
$2.83
Updated 5 months ago
Market Cap
$9.74M
24h Volume
$409.37K
Avg Volume (6m)
$834.24K
24h High/Low
$2.90
$2.56
$2.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
63
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.83 | $2.90 | $2.56 | $2.83 | $409.37K | $9.74M |
| Dec 2, 2025 | $2.77 | $2.83 | $2.55 | $2.78 | $511.84K | $9.33M |
| Dec 1, 2025 | $3.14 | $3.14 | $2.68 | $2.77 | $971.68K | $9.71M |
| Nov 30, 2025 | $3.41 | $3.48 | $3.29 | $3.37 | $1.07M | $11.52M |
| Nov 29, 2025 | $3.33 | $3.48 | $3.33 | $3.40 | $1.44M | $11.66M |
| Nov 28, 2025 | $3.14 | $3.37 | $3.12 | $3.34 | $551.99K | $10.97M |
| Nov 27, 2025 | $3.41 | $3.41 | $3.19 | $3.19 | $301.15K | $11.30M |
| Nov 26, 2025 | $3.39 | $3.62 | $3.36 | $3.40 | $539.75K | $11.62M |
| Nov 25, 2025 | $3.24 | $3.35 | $3.14 | $3.35 | $685.80K | $10.89M |
| Nov 24, 2025 | $3.34 | $3.35 | $3.10 | $3.27 | $1.12M | $10.87M |
| Nov 23, 2025 | $3.00 | $3.45 | $3.00 | $3.40 | $696.53K | $10.78M |
| Nov 22, 2025 | $3.19 | $3.19 | $2.97 | $3.03 | $631.56K | $10.22M |
| Nov 21, 2025 | $3.89 | $3.96 | $3.10 | $3.10 | $1.02M | $11.71M |
| Nov 20, 2025 | $4.28 | $4.47 | $3.92 | $4.04 | $1.69M | $14.00M |
| Nov 19, 2025 | $4.29 | $4.29 | $3.89 | $4.20 | $1.20M | $13.47M |
| Nov 18, 2025 | $3.74 | $4.31 | $3.74 | $4.31 | $501.31K | $12.78M |