Quantum Innovate
SN63
Rank #1455
$4.47
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.15M
Avg Volume (1y)
$1.92M
24h High/Low
$4.80
$4.24
$4.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
63
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.47 | $4.80 | $4.24 | $4.47 | $2.15M | $14.39M |
| Nov 10, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $1.93M | $14.92M |
| Nov 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.98M | $13.99M |
| Nov 8, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $3.94M | $16.31M |
| Nov 7, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.63M | $13.17M |
| Nov 6, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56M | $14.05M |
| Nov 5, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $2.81M | $13.54M |
| Nov 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $1.30M | $14.64M |
| Nov 3, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.34M | $15.14M |
| Nov 2, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $2.07M | $15.14M |
| Nov 1, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $2.64M | $13.96M |
| Oct 31, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $326.74K | $11.09M |
| Oct 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $753.94K | $11.81M |
| Oct 29, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.27M | $11.67M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.38M | $11.11M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $937.48K | $9.98M |
| Oct 26, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $226.70K | $9.11M |
| Oct 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $97.68K | $8.75M |
| Oct 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $660.55K | $8.76M |
| Oct 23, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.13M | $8.97M |
| Oct 22, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $595.02K | $8.74M |
| Oct 21, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $593.08K | $8.81M |
| Oct 20, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $105.90K | $9.33M |
| Oct 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $195.39K | $8.60M |
| Oct 18, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $312.08K | $8.49M |
| Oct 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $914.58K | $8.23M |
| Oct 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $556.00K | $8.46M |
| Oct 15, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $141.49K | $9.89M |
| Oct 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $474.78K | $9.82M |
| Oct 13, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $239.44K | $8.45M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $282.55K | $6.61M |
| Oct 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $311.72K | $6.45M |
| Oct 10, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $1.08M | $8.00M |
| Oct 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $31.75K | $7.60M |
| Oct 8, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $248.47K | $7.45M |
| Oct 7, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $229.71K | $7.80M |
| Oct 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $471.41K | $7.18M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $324.29K | $7.23M |
| Oct 4, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $134.37K | $7.27M |
| Oct 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $812.04K | $7.59M |
| Oct 2, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $174.48K | $7.45M |
| Oct 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $602.43K | $7.06M |
| Sep 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $564.90K | $7.14M |
| Sep 29, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $707.62K | $7.00M |
| Sep 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $24.41K | $6.92M |
| Sep 27, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $112.67K | $6.94M |
| Sep 26, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $348.28K | $6.90M |
| Sep 25, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $545.10K | $7.19M |
| Sep 24, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $646.80K | $7.15M |
| Sep 23, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $29.59K | $7.31M |
| Sep 22, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $65.98K | $7.68M |
| Sep 21, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $78.95K | $8.08M |
| Sep 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $244.57K | $8.11M |
| Sep 19, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.53M | $8.79M |
| Sep 18, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.18M | $8.98M |
| Sep 17, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.39M | $8.15M |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.06M | $7.42M |
| Sep 15, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $141.95K | $8.08M |
| Sep 14, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $171.01K | $8.35M |
| Sep 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $366.59K | $8.64M |
| Sep 12, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $787.60K | $8.26M |
| Sep 11, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.34M | $8.46M |
| Sep 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $316.37K | $7.32M |
| Sep 9, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $311.77K | $7.31M |
| Sep 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $330.66K | $6.90M |
| Sep 7, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $375.80K | $6.81M |
| Sep 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $596.65K | $6.79M |
| Sep 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.87M | $7.31M |
| Sep 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $203.22K | $7.51M |
| Sep 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.25M | $7.65M |
| Sep 2, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $905.54K | $6.71M |
| Sep 1, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $747.04K | $6.21M |
| Aug 31, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $414.47K | $6.45M |
| Aug 30, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $568.97K | $6.73M |
| Aug 29, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $924.44K | $6.83M |
| Aug 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $538.21K | $6.84M |
| Aug 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $338.09K | $7.23M |
| Aug 26, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $558.60K | $7.02M |
| Aug 25, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $730.87K | $8.16M |
| Aug 24, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $2.62M | $8.75M |
| Aug 23, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $7.18M | $11.06M |
| Aug 22, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $9.82M | $11.19M |
| Aug 21, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $3.85M | $17.26M |
| Aug 20, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $7.78M | $15.57M |
| Aug 19, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $2.00M | $14.15M |
| Aug 18, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $2.05M | $14.32M |
| Aug 17, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $1.33M | $13.89M |
| Aug 16, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $3.84M | $14.05M |
| Aug 15, 2025 | $6.51 | $6.51 | $6.51 | $6.51 | $2.09M | $13.02M |
| Aug 14, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $802.15K | $12.97M |
| Aug 13, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $3.79M | $14.17M |
| Aug 12, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $608.21K | $10.56M |
| Aug 11, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $995.41K | $11.92M |
| Aug 10, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.74M | $11.64M |
| Aug 9, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $2.20M | $10.93M |
| Aug 8, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $2.61M | $11.89M |
| Aug 7, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $1.42M | $11.40M |
| Aug 6, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $2.56M | $10.95M |
| Aug 5, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $1.97M | $12.40M |
| Aug 4, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $1.03M | $13.84M |
| Aug 3, 2025 | $7.18 | $7.18 | $7.18 | $7.18 | $646.38K | $13.21M |
| Aug 2, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $1.58M | $13.17M |
| Aug 1, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $3.37M | $13.47M |
| Jul 31, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $7.09M | $15.72M |
| Jul 30, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $2.25M | $12.53M |
| Jul 29, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $3.68M | $14.14M |
| Jul 28, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $3.41M | $13.33M |
| Jul 27, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $3.21M | $16.71M |
| Jul 26, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $4.78M | $17.24M |
| Jul 25, 2025 | $11.39 | $11.39 | $11.39 | $11.39 | $2.24M | $21.42M |
| Jul 24, 2025 | $11.27 | $11.27 | $11.27 | $11.27 | $2.51M | $21.07M |
| Jul 23, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | $5.12M | $23.20M |
| Jul 22, 2025 | $14.68 | $14.68 | $14.68 | $14.68 | $1.88M | $27.10M |
| Jul 21, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | $4.13M | $24.83M |
| Jul 20, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $2.91M | $27.53M |
| Jul 19, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $3.66M | $23.49M |
| Jul 18, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $6.62M | $27.02M |
| Jul 17, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $2.99M | $17.68M |
| Jul 16, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $4.48M | $15.41M |
| Jul 15, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $1.61M | $10.28M |
| Jul 14, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $1.67M | $10.75M |
| Jul 13, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $2.06M | $9.12M |
| Jul 12, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $3.71M | $8.65M |
| Jul 11, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $1.28M | $11.79M |
| Jul 10, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $1.04M | $12.04M |
| Jul 9, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $3.87M | $10.84M |
| Jul 8, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $4.27M | $12.35M |
| Jul 7, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $5.64M | $11.91M |
| Jul 6, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.58M | $9.75M |
| Jul 5, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $2.76M | $9.58M |
| Jul 4, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.97M | $8.39M |
| Jul 3, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $6.22M | $8.50M |
| Jul 2, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $2.85M | $9.98M |
| Jul 1, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $4.77M | $11.16M |
| Jun 30, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $4.22M | $12.30M |
| Jun 29, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $6.87M | $12.57M |
| Jun 28, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $5.66M | $10.27M |
| Jun 27, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $5.86M | $9.73M |
| Jun 26, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $6.48M | $10.24M |
| Jun 25, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $12.68M | $8.92M |
| Jun 24, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $8.50M | $6.83M |
| Jun 23, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.71M | $3.43M |
| Jun 22, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.44M | $3.56M |
| Jun 21, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.75M | $2.62M |
| Jun 20, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.04M | $2.47M |
| Jun 19, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.65M | $2.00M |
| Jun 18, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $240.51K | $1.09M |
| Jun 17, 2025 | $0.8832 | $0.8832 | $0.8832 | $0.8832 | $74.35K | $1.12M |
| Jun 16, 2025 | $0.8214 | $0.8214 | $0.8214 | $0.8214 | $90.98K | $1.04M |
| Jun 15, 2025 | $0.8422 | $0.8422 | $0.8422 | $0.8422 | $88.58K | $1.07M |
| Jun 14, 2025 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $338.12K | $1.09M |
| Jun 13, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $38.69K | $1.15M |
| Jun 12, 2025 | $0.9320 | $0.9320 | $0.9320 | $0.9320 | $220.40K | $1.18M |
| Jun 11, 2025 | $0.9588 | $0.9588 | $0.9588 | $0.9588 | $189.42K | $1.23M |
| Jun 10, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $26.65K | $1.09M |
| Jun 9, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $32.09K | $0.00 |
| Jun 8, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $32.09K | $0.00 |