Quantum Innovate
SN63
Rank #1455
$4.47
Updated 8 days ago
Market Cap
$14.39M
24h Volume
$2.15M
Avg Volume (90d)
$1.05M
24h High/Low
$4.80
$4.24
$4.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
63
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.47 | $4.80 | $4.24 | $4.47 | $2.15M | $14.39M |
| Nov 10, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $1.93M | $14.92M |
| Nov 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.98M | $13.99M |
| Nov 8, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $3.94M | $16.31M |
| Nov 7, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.63M | $13.17M |
| Nov 6, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56M | $14.05M |
| Nov 5, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $2.81M | $13.54M |
| Nov 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $1.30M | $14.64M |
| Nov 3, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.34M | $15.14M |
| Nov 2, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $2.07M | $15.14M |
| Nov 1, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $2.64M | $13.96M |
| Oct 31, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $326.74K | $11.09M |
| Oct 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $753.94K | $11.81M |
| Oct 29, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.27M | $11.67M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.38M | $11.11M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $937.48K | $9.98M |
| Oct 26, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $226.70K | $9.11M |
| Oct 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $97.68K | $8.75M |
| Oct 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $660.55K | $8.76M |
| Oct 23, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.13M | $8.97M |
| Oct 22, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $595.02K | $8.74M |
| Oct 21, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $593.08K | $8.81M |
| Oct 20, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $105.90K | $9.33M |
| Oct 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $195.39K | $8.60M |
| Oct 18, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $312.08K | $8.49M |
| Oct 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $914.58K | $8.23M |
| Oct 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $556.00K | $8.46M |
| Oct 15, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $141.49K | $9.89M |
| Oct 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $474.78K | $9.82M |
| Oct 13, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $239.44K | $8.45M |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $282.55K | $6.61M |
| Oct 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $311.72K | $6.45M |
| Oct 10, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $1.08M | $8.00M |
| Oct 9, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $31.75K | $7.60M |
| Oct 8, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $248.47K | $7.45M |
| Oct 7, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $229.71K | $7.80M |
| Oct 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $471.41K | $7.18M |
| Oct 5, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $324.29K | $7.23M |
| Oct 4, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $134.37K | $7.27M |
| Oct 3, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $812.04K | $7.59M |
| Oct 2, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $174.48K | $7.45M |
| Oct 1, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $602.43K | $7.06M |
| Sep 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $564.90K | $7.14M |
| Sep 29, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $707.62K | $7.00M |
| Sep 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $24.41K | $6.92M |
| Sep 27, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $112.67K | $6.94M |
| Sep 26, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $348.28K | $6.90M |
| Sep 25, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $545.10K | $7.19M |
| Sep 24, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $646.80K | $7.15M |
| Sep 23, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $29.59K | $7.31M |
| Sep 22, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $65.98K | $7.68M |
| Sep 21, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $78.95K | $8.08M |
| Sep 20, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $244.57K | $8.11M |
| Sep 19, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.53M | $8.79M |
| Sep 18, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $1.18M | $8.98M |
| Sep 17, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $1.39M | $8.15M |
| Sep 16, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $1.06M | $7.42M |
| Sep 15, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $141.95K | $8.08M |
| Sep 14, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $171.01K | $8.35M |
| Sep 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $366.59K | $8.64M |
| Sep 12, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $787.60K | $8.26M |
| Sep 11, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $1.34M | $8.46M |
| Sep 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $316.37K | $7.32M |
| Sep 9, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $311.77K | $7.31M |
| Sep 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $330.66K | $6.90M |
| Sep 7, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $375.80K | $6.81M |
| Sep 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $596.65K | $6.79M |
| Sep 5, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.87M | $7.31M |
| Sep 4, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $203.22K | $7.51M |
| Sep 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $1.25M | $7.65M |
| Sep 2, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $905.54K | $6.71M |
| Sep 1, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $747.04K | $6.21M |
| Aug 31, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $414.47K | $6.45M |
| Aug 30, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $568.97K | $6.73M |
| Aug 29, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $924.44K | $6.83M |
| Aug 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $538.21K | $6.84M |
| Aug 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $338.09K | $7.23M |
| Aug 26, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $558.60K | $7.02M |
| Aug 25, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $730.87K | $8.16M |
| Aug 24, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $2.62M | $8.75M |
| Aug 23, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $7.18M | $11.06M |
| Aug 22, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $9.82M | $11.19M |
| Aug 21, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $3.85M | $17.26M |