Quantum Innovate
SN63
Rank #1455
$2.83
Updated 1 months ago
Market Cap
$9.74M
24h Volume
$409.37K
Avg Volume (90d)
$1.09M
24h High/Low
$2.90
$2.56
$2.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
63
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.83 | $2.90 | $2.56 | $2.83 | $409.37K | $9.74M |
| Dec 2, 2025 | $2.77 | $2.83 | $2.55 | $2.78 | $511.84K | $9.33M |
| Dec 1, 2025 | $3.14 | $3.14 | $2.68 | $2.77 | $971.68K | $9.71M |
| Nov 30, 2025 | $3.41 | $3.48 | $3.29 | $3.37 | $1.07M | $11.52M |
| Nov 29, 2025 | $3.33 | $3.48 | $3.33 | $3.40 | $1.44M | $11.66M |
| Nov 28, 2025 | $3.14 | $3.37 | $3.12 | $3.34 | $551.99K | $10.97M |
| Nov 27, 2025 | $3.41 | $3.41 | $3.19 | $3.19 | $301.15K | $11.30M |
| Nov 26, 2025 | $3.39 | $3.62 | $3.36 | $3.40 | $539.75K | $11.62M |
| Nov 25, 2025 | $3.24 | $3.35 | $3.14 | $3.35 | $685.80K | $10.89M |
| Nov 24, 2025 | $3.34 | $3.35 | $3.10 | $3.27 | $1.12M | $10.87M |
| Nov 23, 2025 | $3.00 | $3.45 | $3.00 | $3.40 | $696.53K | $10.78M |
| Nov 22, 2025 | $3.19 | $3.19 | $2.97 | $3.03 | $631.56K | $10.22M |
| Nov 21, 2025 | $3.89 | $3.96 | $3.10 | $3.10 | $1.02M | $11.71M |
| Nov 20, 2025 | $4.28 | $4.47 | $3.92 | $4.04 | $1.69M | $14.00M |
| Nov 19, 2025 | $4.29 | $4.29 | $3.89 | $4.20 | $1.20M | $13.47M |
| Nov 18, 2025 | $3.74 | $4.31 | $3.74 | $4.31 | $501.31K | $12.78M |
| Nov 17, 2025 | $3.85 | $3.95 | $3.67 | $3.75 | $374.91K | $12.52M |
| Nov 16, 2025 | $4.14 | $4.36 | $3.76 | $3.80 | $839.36K | $13.36M |
| Nov 15, 2025 | $3.95 | $4.20 | $3.93 | $4.15 | $977.74K | $13.32M |
| Nov 14, 2025 | $3.89 | $4.08 | $3.75 | $3.98 | $1.30M | $12.73M |
| Nov 13, 2025 | $4.05 | $4.18 | $3.84 | $3.91 | $1.11M | $13.06M |
| Nov 12, 2025 | $4.47 | $4.48 | $3.96 | $4.16 | $1.89M | $13.84M |
| Nov 11, 2025 | $4.47 | $4.80 | $4.24 | $4.47 | $2.15M | $14.39M |
| Nov 10, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $1.93M | $14.92M |
| Nov 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.98M | $13.99M |
| Nov 8, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $3.94M | $16.31M |
| Nov 7, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $1.63M | $13.17M |
| Nov 6, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $3.56M | $14.05M |
| Nov 5, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $2.81M | $13.54M |
| Nov 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $1.30M | $14.64M |
| Nov 3, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.34M | $15.14M |
| Nov 2, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $2.07M | $15.14M |
| Nov 1, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $2.64M | $13.96M |
| Oct 31, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $326.74K | $11.09M |
| Oct 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $753.94K | $11.81M |
| Oct 29, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.27M | $11.67M |
| Oct 28, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $1.38M | $11.11M |
| Oct 27, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $937.48K | $9.98M |
| Oct 26, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $226.70K | $9.11M |
| Oct 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $97.68K | $8.75M |
| Oct 24, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $660.55K | $8.76M |
| Oct 23, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $1.13M | $8.97M |
| Oct 22, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $595.02K | $8.74M |
| Oct 21, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $593.08K | $8.81M |
| Oct 20, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $105.90K | $9.33M |
| Oct 19, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $195.39K | $8.60M |
| Oct 18, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $312.08K | $8.49M |
| Oct 17, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $914.58K | $8.23M |
| Oct 16, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $556.00K | $8.46M |
| Oct 15, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $141.49K | $9.89M |
| Oct 14, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $474.78K | $9.82M |